Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2011	+0.70 / +3.50%	20.90	20.90	20.70	20.70	20.70	5.53	25,700
3/3/2011	-0.50 / -2.44%	20.00	20.00	20.00	20.00	20.00	5.34	2,000
3/2/2011	+0.30 / +1.49%	20.50	21.30	20.50	20.50	20.50	5.47	12,700
3/1/2011	-1.00 / -4.72%	22.60	22.60	20.20	20.20	20.20	5.39	500
2/28/2011	+0.20 / +0.95%	21.90	21.90	21.00	21.20	21.20	5.66	5,500
2/25/2011	-0.10 / -0.47%	21.10	21.10	21.00	21.00	21.00	5.61	27,100
2/24/2011	-0.20 / -0.94%	19.80	21.10	19.80	21.10	21.10	5.63	3,100
2/23/2011	+0.30 / +1.43%	21.00	21.30	21.00	21.30	21.30	5.69	4,200
2/22/2011	+0.30 / +1.45%	21.00	21.00	21.00	21.00	21.00	5.61	200
2/21/2011	-0.40 / -1.90%	22.70	22.70	20.70	20.70	20.70	5.53	7,700
2/18/2011	-0.30 / -1.40%	22.40	22.40	21.10	21.10	21.10	5.63	6,600
2/17/2011	-1.30 / -5.73%	21.40	21.40	21.20	21.40	21.40	5.71	2,500
2/16/2011	0.00 / 0.00%	22.70	22.70	22.70	22.70	22.70	6.06	0
2/15/2011	-0.40 / -1.73%	23.00	23.00	22.40	22.70	22.70	6.06	1,900
2/14/2011	+0.60 / +2.67%	24.00	24.00	22.50	23.10	23.10	6.17	9,400
2/11/2011	+0.50 / +2.27%	22.90	23.50	22.00	22.50	22.50	6.01	9,100
2/10/2011	-0.20 / -0.90%	22.30	22.30	21.50	22.00	22.00	5.87	14,000
2/9/2011	-1.30 / -5.53%	22.50	23.00	22.20	22.20	22.20	5.93	16,100
2/8/2011	+1.20 / +5.38%	23.90	23.90	23.50	23.50	23.50	6.27	700
1/28/2011	+0.30 / +1.36%	22.50	22.50	22.30	22.30	22.30	5.95	2,200
1/27/2011	+1.00 / +4.76%	21.80	22.40	21.70	22.00	22.00	5.87	13,400
1/26/2011	-0.90 / -4.11%	21.00	21.00	21.00	21.00	21.00	5.61	400
1/25/2011	+0.70 / +3.30%	21.90	21.90	21.90	21.90	21.90	5.85	100
1/24/2011	+0.20 / +0.95%	21.20	21.20	21.20	21.20	21.20	5.66	0
1/21/2011	-1.00 / -4.55%	21.50	21.50	21.00	21.00	21.00	5.61	2,400
1/20/2011	-0.20 / -0.90%	22.00	22.00	22.00	22.00	22.00	5.87	1,200
1/19/2011	+0.10 / +0.45%	23.40	23.70	22.20	22.20	22.20	5.93	6,300
1/18/2011	-1.20 / -5.15%	24.40	24.40	22.10	22.10	22.10	5.90	7,100
1/17/2011	+0.30 / +1.30%	24.30	24.60	22.10	23.30	23.30	6.22	6,900
1/14/2011	+0.20 / +0.88%	23.30	23.30	22.80	23.00	23.00	6.14	4,600

<<Previous 30 days Next 30 days>>

APP News

15/10	APP: Financial Statement Quarter 3/2020
29/09	APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09	APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08	APP: Stock ineligible for margin trading
28/08	APP: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
AAA	503,200	8.19	0.37%
ABS	37,700	3.75	-1.06%
APC	0	6.60	0.00%
APH	92,600	6.28	0.00%
BMP	92,300	117.40	-2.98%
BRC	23,600	14.00	1.08%
BRR	10,600	18.20	0.00%
CSV	1,359,000	36.40	-3.06%