Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2011	0.00 / 0.00%	20.10	21.30	20.10	20.10	20.10	5.37	21,700
3/30/2011	+0.10 / +0.50%	20.80	22.30	20.10	20.10	20.10	5.37	12,200
3/29/2011	0.00 / 0.00%	21.30	21.30	20.00	20.00	20.00	5.34	8,300
3/28/2011	-0.50 / -2.44%	20.50	20.50	20.00	20.00	20.00	5.34	2,800
3/25/2011	-0.70 / -3.30%	20.50	20.50	20.50	20.50	20.50	5.47	1,000
3/24/2011	+1.10 / +5.47%	22.50	22.50	21.00	21.20	21.20	5.66	8,700
3/23/2011	+0.10 / +0.50%	21.70	21.70	20.00	20.10	20.10	5.37	8,500
3/22/2011	0.00 / 0.00%	21.60	21.60	20.00	20.00	20.00	5.34	7,900
3/21/2011	-1.30 / -6.10%	21.80	21.80	19.90	20.00	20.00	5.34	10,800
3/18/2011	+1.20 / +5.97%	21.30	21.30	21.30	21.30	21.30	5.69	5,000
3/17/2011	-0.30 / -1.47%	20.20	20.20	19.70	20.10	20.10	5.37	3,500
3/16/2011	+0.90 / +4.62%	20.80	20.80	18.80	20.40	20.40	5.45	6,500
3/15/2011	-0.50 / -2.50%	20.90	20.90	19.10	19.50	19.50	5.21	9,900
3/14/2011	-0.70 / -3.38%	20.90	20.90	20.00	20.00	20.00	5.34	200
3/11/2011	-0.20 / -0.96%	21.80	21.80	20.70	20.70	20.70	5.53	5,000
3/10/2011	+0.90 / +4.50%	21.00	22.10	20.70	20.90	20.90	5.58	8,400
3/9/2011	-0.30 / -1.48%	21.30	21.30	20.00	20.00	20.00	5.34	2,200
3/8/2011	-0.30 / -1.46%	20.40	20.40	20.30	20.30	20.30	5.42	3,200
3/7/2011	-0.10 / -0.48%	21.90	21.90	20.60	20.60	20.60	5.50	4,300
3/4/2011	+0.70 / +3.50%	20.90	20.90	20.70	20.70	20.70	5.53	25,700
3/3/2011	-0.50 / -2.44%	20.00	20.00	20.00	20.00	20.00	5.34	2,000
3/2/2011	+0.30 / +1.49%	20.50	21.30	20.50	20.50	20.50	5.47	12,700
3/1/2011	-1.00 / -4.72%	22.60	22.60	20.20	20.20	20.20	5.39	500
2/28/2011	+0.20 / +0.95%	21.90	21.90	21.00	21.20	21.20	5.66	5,500
2/25/2011	-0.10 / -0.47%	21.10	21.10	21.00	21.00	21.00	5.61	27,100
2/24/2011	-0.20 / -0.94%	19.80	21.10	19.80	21.10	21.10	5.63	3,100
2/23/2011	+0.30 / +1.43%	21.00	21.30	21.00	21.30	21.30	5.69	4,200
2/22/2011	+0.30 / +1.45%	21.00	21.00	21.00	21.00	21.00	5.61	200
2/21/2011	-0.40 / -1.90%	22.70	22.70	20.70	20.70	20.70	5.53	7,700
2/18/2011	-0.30 / -1.40%	22.40	22.40	21.10	21.10	21.10	5.63	6,600

<<Previous 30 days Next 30 days>>

APP News

15/10	APP: Financial Statement Quarter 3/2020
29/09	APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09	APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08	APP: Stock ineligible for margin trading
28/08	APP: Stock ineligible for margin trading