|
Closing price on 3/3/2016
|
|
| Open |
11.70 |
| High |
11.80 |
| Low |
11.70 |
| Volume |
1,000 |
| Split-adjusted Price |
8.44 |
|
|
APP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2016
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.75
|
8.44
|
1,000
|
|
|
3/2/2016
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.44
|
0
|
|
|
3/1/2016
|
+0.10 / +0.85%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.72
|
8.44
|
2,500
|
|
|
2/29/2016
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.65
|
8.37
|
2,000
|
|
|
2/26/2016
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.29
|
10
|
|
|
2/25/2016
|
+0.20 / +1.75%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.55
|
8.29
|
1,310
|
|
|
2/24/2016
|
-0.40 / -3.39%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.15
|
1,500
|
|
|
2/23/2016
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.44
|
0
|
|
|
2/22/2016
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.44
|
0
|
|
|
2/19/2016
|
+0.40 / +3.51%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.83
|
8.44
|
436
|
|
|
2/18/2016
|
-0.60 / -5.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.15
|
100
|
|
|
2/17/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.58
|
0
|
|
|
2/16/2016
|
+0.70 / +6.19%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.58
|
3,100
|
|
|
2/15/2016
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.08
|
0
|
|
|
2/5/2016
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.08
|
0
|
|
|
2/4/2016
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.08
|
0
|
|
|
2/3/2016
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.08
|
0
|
|
|
2/2/2016
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.08
|
0
|
|
|
2/1/2016
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.08
|
2,300
|
|
|
1/29/2016
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.08
|
0
|
|
|
1/28/2016
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.08
|
0
|
|
|
1/27/2016
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.08
|
0
|
|
|
1/26/2016
|
+0.30 / +2.73%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.08
|
1,000
|
|
|
1/25/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.87
|
0
|
|
|
1/22/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.87
|
0
|
|
|
1/21/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.87
|
0
|
|
|
1/20/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.87
|
0
|
|
|
1/19/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.87
|
100
|
|
|
1/18/2016
|
-0.60 / -5.17%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.87
|
25,000
|
|
|
1/15/2016
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.29
|
0
|
|
|