Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	300
3/28/2024	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	4.50	100
3/27/2024	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
3/26/2024	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	4.80	100
3/25/2024	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
3/22/2024	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.70	12,500
3/21/2024	+0.30 / +6.98%	4.50	4.60	4.50	4.60	4.60	4.60	2,300
3/20/2024	-0.50 / -10.42%	4.30	4.30	4.30	4.30	4.30	4.30	100
3/19/2024	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
3/18/2024	+0.50 / +10.64%	4.30	5.20	4.30	5.20	4.80	5.20	6,700
3/15/2024	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
3/14/2024	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	4.70	1,500
3/13/2024	0.00 / 0.00%	4.30	4.60	4.30	4.60	4.50	4.60	300
3/12/2024	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.60	4.50	9,600
3/11/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	1,900
3/8/2024	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	100
3/7/2024	-0.20 / -4.44%	4.40	4.40	4.30	4.30	4.40	4.30	1,800
3/6/2024	+0.10 / +2.27%	4.30	4.60	4.30	4.50	4.50	4.50	3,300
3/5/2024	+0.20 / +4.65%	4.40	4.50	4.40	4.50	4.40	4.50	1,500
3/4/2024	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	2,000
3/1/2024	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	4.30	200
2/29/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
2/28/2024	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	4.50	8,000
2/27/2024	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	100
2/26/2024	+0.30 / +6.98%	4.40	4.60	4.40	4.60	4.50	4.60	300
2/23/2024	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.30	4.40	5,400
2/22/2024	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	100
2/21/2024	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	1,300
2/20/2024	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.30	400
2/19/2024	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	500

<<Previous 30 days Next 30 days>>

APP News

15/10	APP: Financial Statement Quarter 3/2020
29/09	APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09	APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08	APP: Stock ineligible for margin trading
28/08	APP: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%