Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2021	+0.30 / +4.00%	7.50	8.00	7.50	7.80	7.76	7.80	20,300
3/26/2021	0.00 / 0.00%	7.50	7.60	7.20	7.50	7.45	7.50	5,700
3/25/2021	-0.60 / -7.41%	7.30	7.80	7.30	7.50	7.43	7.50	32,600
3/24/2021	-0.80 / -8.99%	8.80	8.90	8.10	8.10	8.16	8.10	26,200
3/23/2021	+0.40 / +4.71%	8.80	9.20	8.70	8.90	8.97	8.90	20,300
3/22/2021	+0.70 / +8.97%	7.80	8.50	7.70	8.50	8.10	8.50	14,570
3/19/2021	-0.70 / -8.24%	8.00	8.00	7.70	7.80	7.78	7.80	50,600
3/18/2021	-0.80 / -8.60%	9.40	9.40	8.40	8.50	8.48	8.50	31,500
3/17/2021	-1.00 / -9.71%	10.30	11.30	9.30	9.30	9.92	9.30	90,800
3/16/2021	+0.90 / +9.57%	10.30	10.30	10.30	10.30	10.30	10.30	57,300
3/15/2021	+0.80 / +9.30%	9.40	9.40	9.40	9.40	9.40	9.40	24,500
3/12/2021	+0.70 / +8.86%	8.60	8.60	8.50	8.60	8.59	8.60	47,100
3/11/2021	+0.70 / +9.72%	7.90	7.90	7.90	7.90	7.90	7.90	10,930
3/10/2021	+0.60 / +9.09%	7.20	7.20	7.00	7.20	7.09	7.20	62,900
3/9/2021	+0.60 / +10.00%	6.60	6.60	6.60	6.60	6.60	6.60	10,500
3/8/2021	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	6.00	12,800
3/5/2021	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	5.50	11,600
3/4/2021	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	5.00	10,500
3/3/2021	+0.40 / +9.52%	4.20	4.60	4.20	4.60	4.59	4.60	13,600
3/2/2021	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
3/1/2021	-0.30 / -6.67%	4.50	4.50	4.20	4.20	4.35	4.20	6,700
2/26/2021	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.52	4.50	2,093
2/25/2021	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.35	4.40	4,200
2/24/2021	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.34	4.30	700
2/23/2021	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	2,600
2/22/2021	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	1,300
2/19/2021	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	700
2/18/2021	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
2/17/2021	+0.20 / +4.65%	4.30	4.50	4.00	4.50	4.12	4.50	14,400
2/9/2021	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	300

<<Previous 30 days Next 30 days>>

APP News

15/10	APP: Financial Statement Quarter 3/2020
29/09	APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09	APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08	APP: Stock ineligible for margin trading
28/08	APP: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%