Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2023	0.00 / 0.00%	4.80	4.80	4.40	4.40	4.80	4.40	5,300
3/9/2023	+0.10 / +2.33%	4.40	4.50	4.40	4.40	4.40	4.40	12,800
3/8/2023	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.30	4,900
3/7/2023	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	5,100
3/6/2023	0.00 / 0.00%	4.20	4.50	4.20	4.50	4.30	4.50	300
3/3/2023	-0.20 / -4.55%	4.50	4.50	4.20	4.20	4.50	4.20	6,000
3/2/2023	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	800
3/1/2023	-0.10 / -2.33%	4.50	4.50	4.10	4.20	4.40	4.20	6,200
2/28/2023	-0.60 / -12.24%	4.40	4.40	4.30	4.30	4.30	4.30	2,600
2/27/2023	0.00 / 0.00%	5.10	5.10	4.40	4.60	4.90	4.60	15,700
2/24/2023	-0.80 / -14.81%	4.60	4.60	4.60	4.60	4.60	4.60	27,700
2/23/2023	0.00 / 0.00%	5.90	5.90	4.60	5.30	5.40	5.30	25,300
2/22/2023	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
2/21/2023	0.00 / 0.00%	5.70	5.70	5.00	5.00	5.30	5.00	39,700
2/20/2023	-0.10 / -1.96%	5.20	5.20	5.00	5.00	5.00	5.00	29,300
2/17/2023	+0.60 / +13.04%	4.70	5.20	4.70	5.20	5.10	5.20	28,700
2/16/2023	-0.70 / -13.21%	4.60	4.60	4.60	4.60	4.60	4.60	1,000
2/15/2023	+0.70 / +14.89%	5.00	5.40	5.00	5.40	5.30	5.40	20,700
2/14/2023	-0.20 / -4.26%	4.50	5.40	4.50	4.50	4.70	4.50	61,700
2/13/2023	0.00 / 0.00%	4.60	5.00	4.60	5.00	4.70	5.00	4,000
2/10/2023	+0.60 / +13.33%	4.90	5.10	4.70	5.10	5.00	5.10	14,900
2/9/2023	+0.60 / +13.95%	4.60	4.90	4.30	4.90	4.50	4.90	20,200
2/8/2023	+0.60 / +13.04%	4.30	5.20	4.30	5.20	4.30	5.20	155,300
2/7/2023	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	200
2/6/2023	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	4.70	100
2/3/2023	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	4.80	100
2/2/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	400
2/1/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	7,200
1/31/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	5,700
1/30/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	200

<<Previous 30 days Next 30 days>>

APP News

15/10	APP: Financial Statement Quarter 3/2020
29/09	APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09	APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08	APP: Stock ineligible for margin trading
28/08	APP: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%