Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2021	-0.30 / -6.67%	4.50	4.50	4.20	4.20	4.35	4.20	6,700
2/26/2021	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.52	4.50	2,093
2/25/2021	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.35	4.40	4,200
2/24/2021	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.34	4.30	700
2/23/2021	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	2,600
2/22/2021	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	1,300
2/19/2021	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	700
2/18/2021	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
2/17/2021	+0.20 / +4.65%	4.30	4.50	4.00	4.50	4.12	4.50	14,400
2/9/2021	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	300
2/8/2021	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	5,600
2/5/2021	-0.40 / -8.70%	4.90	4.90	4.20	4.20	4.62	4.20	500
2/4/2021	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	4.60	300
2/3/2021	+0.40 / +10.00%	3.60	4.40	3.60	4.40	4.23	4.40	16,800
2/2/2021	-0.40 / -9.09%	4.00	4.00	4.00	4.00	4.00	4.00	1,200
2/1/2021	-0.40 / -8.33%	4.50	4.50	4.40	4.40	4.49	4.40	3,000
1/29/2021	0.00 / 0.00%	4.50	4.80	4.50	4.80	4.58	4.80	400
1/28/2021	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
1/27/2021	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
1/26/2021	-0.30 / -5.88%	5.10	5.10	4.80	4.80	4.90	4.80	4,500
1/25/2021	-0.30 / -5.56%	5.40	5.40	5.10	5.10	5.18	5.10	2,300
1/22/2021	-0.10 / -1.82%	5.30	5.40	5.10	5.40	5.22	5.40	2,900
1/21/2021	-0.10 / -1.79%	6.10	6.10	5.50	5.50	5.66	5.50	1,800
1/20/2021	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
1/19/2021	-0.10 / -1.75%	6.00	6.00	5.20	5.60	5.90	5.60	4,200
1/18/2021	+0.50 / +9.62%	5.20	5.70	5.10	5.70	5.38	5.70	13,600
1/15/2021	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.25	5.20	10,200
1/14/2021	+0.10 / +1.96%	4.80	5.20	4.80	5.20	4.98	5.20	2,000
1/13/2021	-0.10 / -1.92%	5.20	5.20	4.90	5.10	5.16	5.10	2,500
1/12/2021	+0.40 / +8.33%	4.80	5.20	4.80	5.20	4.93	5.20	7,300

<<Previous 30 days Next 30 days>>

APP News

15/10	APP: Financial Statement Quarter 3/2020
29/09	APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09	APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08	APP: Stock ineligible for margin trading
28/08	APP: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APC	200	6.70	1.52%
APH	362,100	6.39	0.00%
BMP	268,600	123.60	3.87%
BRC	31,200	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%