Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2014	-0.10 / -0.81%	12.50	12.50	12.20	12.20	12.20	7.49	11,800
2/21/2014	+0.10 / +0.82%	12.20	12.30	12.20	12.30	12.30	7.55	4,100
2/20/2014	-0.70 / -5.43%	12.70	12.80	12.20	12.20	12.20	7.49	23,841
2/19/2014	+0.30 / +2.38%	12.50	12.90	12.40	12.90	12.90	7.92	3,200
2/18/2014	+0.50 / +4.13%	12.40	12.60	12.20	12.60	12.60	7.74	42,300
2/17/2014	-0.10 / -0.82%	12.20	12.30	12.10	12.10	12.10	7.43	5,800
2/14/2014	+0.40 / +3.39%	11.60	12.20	11.60	12.20	12.20	7.49	22,700
2/13/2014	-0.20 / -1.67%	11.90	11.90	11.80	11.80	11.80	7.25	6,306
2/12/2014	+0.50 / +4.35%	11.90	12.00	11.90	12.00	12.00	7.37	10,700
2/11/2014	-0.10 / -0.86%	11.60	12.30	11.50	11.50	11.50	7.06	27,100
2/10/2014	+0.10 / +0.87%	11.10	11.60	11.10	11.60	11.60	7.12	14,700
2/7/2014	-0.10 / -0.86%	11.50	11.50	11.30	11.50	11.50	7.06	13,310
2/6/2014	+0.10 / +0.87%	11.50	11.60	11.50	11.60	11.60	7.12	3,300
1/27/2014	0.00 / 0.00%	11.50	11.50	11.40	11.50	11.50	7.06	18,300
1/24/2014	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	7.06	11,400
1/23/2014	0.00 / 0.00%	11.70	11.70	11.50	11.50	11.50	7.06	1,100
1/22/2014	-0.10 / -0.86%	11.90	11.90	11.50	11.50	11.50	7.06	2,800
1/21/2014	-0.30 / -2.52%	11.40	11.90	11.40	11.60	11.60	7.12	3,300
1/20/2014	+0.50 / +4.39%	11.40	11.90	11.40	11.90	11.90	7.31	700
1/17/2014	-0.10 / -0.87%	10.50	11.80	10.50	11.40	11.40	7.00	1,500
1/16/2014	-0.30 / -2.54%	11.50	11.50	11.50	11.50	11.50	7.06	100
1/15/2014	+0.20 / +1.72%	12.00	12.00	11.80	11.80	11.80	7.25	1,424
1/14/2014	-0.30 / -2.52%	11.90	11.90	11.60	11.60	11.60	7.12	2,300
1/13/2014	+0.20 / +1.71%	11.90	11.90	11.90	11.90	11.90	7.31	100
1/10/2014	0.00 / 0.00%	11.40	11.70	11.40	11.70	11.70	7.19	1,100
1/9/2014	+0.10 / +0.86%	11.70	11.70	11.70	11.70	11.70	7.19	4,100
1/8/2014	+0.10 / +0.87%	11.60	11.60	11.60	11.60	11.60	7.12	100
1/7/2014	+0.10 / +0.88%	11.50	11.50	11.50	11.50	11.50	7.06	7,100
1/6/2014	0.00 / 0.00%	11.40	11.40	11.40	11.40	11.40	7.00	418
1/3/2014	+0.40 / +3.64%	11.40	11.40	11.40	11.40	11.40	7.00	100

<<Previous 30 days Next 30 days>>

APP News

15/10	APP: Financial Statement Quarter 3/2020
29/09	APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09	APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08	APP: Stock ineligible for margin trading
28/08	APP: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%