Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2014	+0.40 / +3.39%	11.60	12.20	11.60	12.20	12.20	7.49	22,700
2/13/2014	-0.20 / -1.67%	11.90	11.90	11.80	11.80	11.80	7.25	6,306
2/12/2014	+0.50 / +4.35%	11.90	12.00	11.90	12.00	12.00	7.37	10,700
2/11/2014	-0.10 / -0.86%	11.60	12.30	11.50	11.50	11.50	7.06	27,100
2/10/2014	+0.10 / +0.87%	11.10	11.60	11.10	11.60	11.60	7.12	14,700
2/7/2014	-0.10 / -0.86%	11.50	11.50	11.30	11.50	11.50	7.06	13,310
2/6/2014	+0.10 / +0.87%	11.50	11.60	11.50	11.60	11.60	7.12	3,300
1/27/2014	0.00 / 0.00%	11.50	11.50	11.40	11.50	11.50	7.06	18,300
1/24/2014	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	7.06	11,400
1/23/2014	0.00 / 0.00%	11.70	11.70	11.50	11.50	11.50	7.06	1,100
1/22/2014	-0.10 / -0.86%	11.90	11.90	11.50	11.50	11.50	7.06	2,800
1/21/2014	-0.30 / -2.52%	11.40	11.90	11.40	11.60	11.60	7.12	3,300
1/20/2014	+0.50 / +4.39%	11.40	11.90	11.40	11.90	11.90	7.31	700
1/17/2014	-0.10 / -0.87%	10.50	11.80	10.50	11.40	11.40	7.00	1,500
1/16/2014	-0.30 / -2.54%	11.50	11.50	11.50	11.50	11.50	7.06	100
1/15/2014	+0.20 / +1.72%	12.00	12.00	11.80	11.80	11.80	7.25	1,424
1/14/2014	-0.30 / -2.52%	11.90	11.90	11.60	11.60	11.60	7.12	2,300
1/13/2014	+0.20 / +1.71%	11.90	11.90	11.90	11.90	11.90	7.31	100
1/10/2014	0.00 / 0.00%	11.40	11.70	11.40	11.70	11.70	7.19	1,100
1/9/2014	+0.10 / +0.86%	11.70	11.70	11.70	11.70	11.70	7.19	4,100
1/8/2014	+0.10 / +0.87%	11.60	11.60	11.60	11.60	11.60	7.12	100
1/7/2014	+0.10 / +0.88%	11.50	11.50	11.50	11.50	11.50	7.06	7,100
1/6/2014	0.00 / 0.00%	11.40	11.40	11.40	11.40	11.40	7.00	418
1/3/2014	+0.40 / +3.64%	11.40	11.40	11.40	11.40	11.40	7.00	100
1/2/2014	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	6.76	48
12/31/2013	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	6.76	84
12/30/2013	-0.30 / -2.65%	11.00	11.00	11.00	11.00	11.00	6.76	2,010
12/27/2013	0.00 / 0.00%	11.90	12.00	11.90	12.00	12.00	6.94	12,900
12/26/2013	-0.20 / -1.64%	12.00	12.00	12.00	12.00	12.00	6.94	2,200
12/25/2013	+0.30 / +2.52%	12.20	12.20	11.90	12.20	12.20	7.06	3,294

<<Previous 30 days Next 30 days>>

APP News

15/10	APP: Financial Statement Quarter 3/2020
29/09	APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09	APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08	APP: Stock ineligible for margin trading
28/08	APP: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
AAA	6,240,400	8.24	4.44%
ABS	557,500	3.89	2.10%
APC	5,100	8.90	2.30%
APH	1,111,100	6.88	2.84%
BMP	149,900	146.00	1.32%
BRC	33,200	14.50	0.00%
BRR	2,000	19.50	-2.01%
CSV	2,839,800	38.20	-1.80%