Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2011	+0.50 / +2.27%	22.90	23.50	22.00	22.50	22.50	6.01	9,100
2/10/2011	-0.20 / -0.90%	22.30	22.30	21.50	22.00	22.00	5.87	14,000
2/9/2011	-1.30 / -5.53%	22.50	23.00	22.20	22.20	22.20	5.93	16,100
2/8/2011	+1.20 / +5.38%	23.90	23.90	23.50	23.50	23.50	6.27	700
1/28/2011	+0.30 / +1.36%	22.50	22.50	22.30	22.30	22.30	5.95	2,200
1/27/2011	+1.00 / +4.76%	21.80	22.40	21.70	22.00	22.00	5.87	13,400
1/26/2011	-0.90 / -4.11%	21.00	21.00	21.00	21.00	21.00	5.61	400
1/25/2011	+0.70 / +3.30%	21.90	21.90	21.90	21.90	21.90	5.85	100
1/24/2011	+0.20 / +0.95%	21.20	21.20	21.20	21.20	21.20	5.66	0
1/21/2011	-1.00 / -4.55%	21.50	21.50	21.00	21.00	21.00	5.61	2,400
1/20/2011	-0.20 / -0.90%	22.00	22.00	22.00	22.00	22.00	5.87	1,200
1/19/2011	+0.10 / +0.45%	23.40	23.70	22.20	22.20	22.20	5.93	6,300
1/18/2011	-1.20 / -5.15%	24.40	24.40	22.10	22.10	22.10	5.90	7,100
1/17/2011	+0.30 / +1.30%	24.30	24.60	22.10	23.30	23.30	6.22	6,900
1/14/2011	+0.20 / +0.88%	23.30	23.30	22.80	23.00	23.00	6.14	4,600
1/13/2011	+1.40 / +6.54%	22.80	22.80	22.70	22.80	22.80	6.09	17,300
1/12/2011	+1.40 / +7.00%	21.40	21.40	21.40	21.40	21.40	5.71	11,900
1/11/2011	-1.20 / -5.66%	20.00	20.00	20.00	20.00	20.00	5.34	1,000
1/10/2011	-0.60 / -2.75%	21.20	21.20	21.20	21.20	21.20	5.66	2,400
1/7/2011	+1.30 / +6.34%	20.80	21.80	20.60	21.80	21.80	5.82	8,600
1/6/2011	-0.50 / -2.38%	22.40	22.40	20.50	20.50	20.50	5.47	1,100
1/5/2011	-1.00 / -4.55%	22.00	22.00	21.00	21.00	21.00	5.61	9,100
1/4/2011	-0.50 / -2.22%	22.20	22.20	22.00	22.00	22.00	5.87	2,000
12/31/2010	+0.50 / +2.27%	22.00	22.50	22.00	22.50	22.50	6.01	3,500
12/30/2010	-1.00 / -4.35%	22.00	22.00	22.00	22.00	22.00	5.87	600
12/29/2010	-0.80 / -3.36%	22.30	23.00	22.30	23.00	23.00	6.14	5,500
12/28/2010	+1.60 / +7.21%	23.80	23.80	23.80	23.80	23.80	6.35	400
12/27/2010	-1.20 / -5.13%	23.20	23.20	22.20	22.20	22.20	5.93	7,500
12/24/2010	-0.30 / -1.27%	25.30	25.30	23.30	23.40	23.40	6.25	3,000
12/23/2010	-0.30 / -1.25%	23.70	23.70	23.70	23.70	23.70	6.33	200

<<Previous 30 days Next 30 days>>

APP News

15/10	APP: Financial Statement Quarter 3/2020
29/09	APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09	APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08	APP: Stock ineligible for margin trading
28/08	APP: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
AAA	503,200	8.19	0.37%
ABS	37,700	3.75	-1.06%
APC	0	6.60	0.00%
APH	92,600	6.28	0.00%
BMP	92,300	117.40	-2.98%
BRC	23,600	14.00	1.08%
BRR	10,600	18.20	0.00%
CSV	1,359,000	36.40	-3.06%