Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2011	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	5.15	0
12/7/2011	+0.20 / +1.67%	12.20	12.20	12.20	12.20	12.20	5.15	300
12/6/2011	+0.50 / +4.35%	12.00	12.00	12.00	12.00	12.00	5.07	200
12/5/2011	+0.40 / +3.60%	12.40	12.40	11.30	11.50	11.50	4.86	6,600
12/2/2011	-1.00 / -8.26%	12.60	12.60	11.10	11.10	11.10	4.69	600
12/1/2011	+0.10 / +0.83%	12.60	12.60	11.30	12.10	12.10	5.11	3,600
11/30/2011	-0.80 / -6.25%	12.00	12.00	12.00	12.00	12.00	5.07	37,500
11/29/2011	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	5.41	0
11/28/2011	+0.80 / +6.67%	12.70	12.80	12.70	12.80	12.80	5.41	500
11/25/2011	-0.50 / -4.00%	12.00	12.60	12.00	12.00	12.00	5.07	1,100
11/24/2011	+0.50 / +4.17%	12.70	12.70	12.00	12.50	12.50	5.28	1,700
11/23/2011	-0.80 / -6.25%	12.00	12.00	12.00	12.00	12.00	5.07	21,800
11/22/2011	-0.90 / -6.57%	12.80	12.80	12.80	12.80	12.80	5.41	100
11/21/2011	+0.70 / +5.38%	13.70	13.70	13.70	13.70	13.70	5.79	1,000
11/18/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.49	0
11/17/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.49	21,600
11/16/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.49	0
11/15/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.49	37,400
11/14/2011	+0.40 / +3.17%	13.00	13.00	13.00	13.00	13.00	5.49	400
11/11/2011	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	5.32	21,600
11/10/2011	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	5.32	0
11/9/2011	-0.10 / -0.79%	12.60	12.60	12.60	12.60	12.60	5.32	27,400
11/8/2011	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	5.36	11,000
11/7/2011	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	5.36	21,600
11/4/2011	+0.60 / +4.96%	12.70	12.70	12.70	12.70	12.70	5.36	700
11/3/2011	+0.40 / +3.42%	12.10	12.10	12.10	12.10	12.10	5.11	26,500
11/2/2011	-0.70 / -5.65%	13.10	13.10	11.60	11.70	11.70	4.94	3,200
11/1/2011	+0.50 / +4.20%	12.40	12.40	12.40	12.40	12.40	5.24	600
10/31/2011	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	5.03	100
10/28/2011	+0.70 / +6.25%	11.80	11.90	11.80	11.90	11.90	5.03	700

<<Previous 30 days Next 30 days>>

APP News

15/10	APP: Financial Statement Quarter 3/2020
29/09	APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09	APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08	APP: Stock ineligible for margin trading
28/08	APP: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%