Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 2:44:41 AM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
Additives and Petroleum Products Joint Stock Company (APP : UPCOM)
Basic Materials : Commodity Chemicals
7.50 -0.20/-2.60%
3:05:01 PM
Closing price on 12/5/2024
9.80 +0.90/+10.11%
Open 8.80
High 10.00
Low 8.70
Volume 5,300
Split-adjusted Price 9.80

Create Alert at: 7 7 7 ...
APP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2024 +0.90 / +10.11% 8.80 10.00 8.70 9.80 8.90 9.80 5,300
12/4/2024 +0.20 / +2.33% 8.80 9.80 8.80 8.80 8.90 8.80 18,800
12/3/2024 +1.10 / +13.92% 7.80 9.00 7.80 9.00 8.60 9.00 72,100
12/2/2024 +0.50 / +6.67% 7.50 8.50 7.50 8.00 7.90 8.00 22,800
11/29/2024 +0.20 / +2.70% 7.60 7.60 7.50 7.60 7.50 7.60 1,200
11/28/2024 +0.10 / +1.32% 7.30 7.70 7.20 7.70 7.40 7.70 3,700
11/27/2024 +0.10 / +1.33% 8.00 8.00 7.50 7.60 7.60 7.60 5,200
11/26/2024 -0.40 / -5.06% 7.50 7.50 7.40 7.50 7.50 7.50 15,600
11/25/2024 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
11/22/2024 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
11/21/2024 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
11/20/2024 -0.20 / -2.47% 7.90 7.90 7.90 7.90 7.90 7.90 600
11/19/2024 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
11/18/2024 -0.20 / -2.44% 8.50 8.50 8.00 8.00 8.10 8.00 12,800
11/15/2024 +0.10 / +1.19% 8.40 8.60 8.00 8.50 8.20 8.50 13,200
11/14/2024 +0.10 / +1.22% 8.40 8.50 8.20 8.30 8.40 8.30 1,700
11/13/2024 +0.20 / +2.41% 8.20 8.90 8.00 8.50 8.20 8.50 11,900
11/12/2024 +0.40 / +5.13% 7.70 8.60 7.70 8.20 8.30 8.20 11,500
11/11/2024 +0.20 / +2.63% 7.60 7.80 7.60 7.80 7.80 7.80 400
11/8/2024 -0.40 / -4.65% 7.70 8.20 7.50 8.20 7.60 8.20 13,700
11/7/2024 -0.20 / -2.33% 8.70 8.70 8.40 8.40 8.60 8.40 1,700
11/6/2024 +0.90 / +11.69% 7.70 8.80 7.00 8.60 8.60 8.60 30,000
11/5/2024 0.00 / 0.00% 7.50 7.80 7.50 7.70 7.70 7.70 2,200
11/4/2024 +0.20 / +2.74% 7.30 8.10 7.30 7.50 7.70 7.50 1,800
11/1/2024 +0.50 / +6.49% 7.10 8.20 7.00 8.20 7.30 8.20 9,100
10/31/2024 -0.40 / -4.94% 8.00 8.00 7.60 7.70 7.70 7.70 1,000
10/30/2024 -0.10 / -1.23% 8.10 8.20 8.00 8.00 8.10 8.00 17,800
10/29/2024 +0.50 / +6.67% 7.60 8.60 7.60 8.00 8.10 8.00 19,500
10/28/2024 +1.00 / +14.49% 6.90 7.90 6.70 7.90 7.50 7.90 61,100
10/25/2024 -0.20 / -2.78% 6.80 7.20 6.80 7.00 6.90 7.00 8,400
APP News
15/10 APP: Financial Statement Quarter 3/2020
29/09 APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09 APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08 APP: Stock ineligible for margin trading
28/08 APP: Stock ineligible for margin trading
Related Companies
Volume Price Change
AAA  1,583,500 8.67 1.17%
ABS  686,000 4.94 2.07%
APC  0 6.60 0.00%
APH  540,000 6.82 -0.44%
BMP  149,100 125.00 0.00%
BRC  36,100 13.90 -0.71%
BRR  17,500 18.20 -3.19%
CSV  4,048,700 45.00 4.65%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,257.50 +2.83/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.