|
Closing price on 12/31/2015
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
11.60 |
| Volume |
25,000 |
| Split-adjusted Price |
8.29 |
|
|
APP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/31/2015
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.29
|
25,000
|
|
|
12/30/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.22
|
0
|
|
|
12/29/2015
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.22
|
0
|
|
|
12/28/2015
|
-0.80 / -6.25%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.22
|
2,200
|
|
|
12/25/2015
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
8.77
|
0
|
|
|
12/24/2015
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
8.77
|
0
|
|
|
12/23/2015
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
8.77
|
0
|
|
|
12/22/2015
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
8.77
|
0
|
|
|
12/21/2015
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
8.77
|
3,800
|
|
|
12/18/2015
|
+0.30 / +2.40%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.76
|
8.77
|
2,800
|
|
|
12/17/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.57
|
0
|
|
|
12/16/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.57
|
800
|
|
|
12/15/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.57
|
1,400
|
|
|
12/14/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.57
|
1,500
|
|
|
12/11/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.57
|
0
|
|
|
12/10/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.57
|
0
|
|
|
12/9/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.57
|
0
|
|
|
12/8/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.57
|
0
|
|
|
12/7/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.57
|
0
|
|
|
12/4/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.57
|
0
|
|
|
12/3/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.57
|
0
|
|
|
12/2/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.57
|
0
|
|
|
12/1/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.57
|
0
|
|
|
11/30/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.57
|
0
|
|
|
11/27/2015
|
0.00 / 0.00%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.50
|
8.57
|
2,900
|
|
|
11/26/2015
|
-0.30 / -2.34%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.57
|
7,200
|
|
|
11/25/2015
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
8.77
|
0
|
|
|
11/24/2015
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
8.77
|
0
|
|
|
11/23/2015
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
8.77
|
0
|
|
|
11/20/2015
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
8.77
|
2,104
|
|
|