Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2012	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.22	2,041
12/21/2012	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	4.22	6,900
12/20/2012	-0.20 / -2.41%	8.20	8.20	8.00	8.10	8.10	4.28	5,500
12/19/2012	+0.20 / +2.47%	8.00	8.30	8.00	8.30	8.30	4.38	4,600
12/18/2012	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	4.28	1,000
12/17/2012	-0.10 / -1.23%	8.50	8.50	8.00	8.00	8.00	4.22	2,100
12/14/2012	-0.30 / -3.57%	8.10	8.10	8.10	8.10	8.10	4.28	2,000
12/13/2012	+0.40 / +5.00%	8.40	8.40	8.40	8.40	8.40	4.44	100
12/12/2012	0.00 / 0.00%	8.10	8.10	8.00	8.00	8.00	4.22	4,500
12/11/2012	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	4.22	200
12/10/2012	0.00 / 0.00%	7.90	8.10	7.90	8.10	8.10	4.28	2,300
12/7/2012	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	4.28	100
12/6/2012	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	4.22	800
12/5/2012	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.90	4.17	700
12/4/2012	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.22	10,800
12/3/2012	+0.20 / +2.56%	7.90	8.00	7.90	8.00	8.00	4.22	700
11/30/2012	-0.30 / -3.70%	8.20	8.20	7.80	7.80	7.80	4.12	600
11/29/2012	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	4.28	100
11/28/2012	+0.40 / +5.26%	8.00	8.00	7.60	8.00	8.00	4.22	700
11/27/2012	-0.30 / -3.80%	8.20	8.20	7.60	7.60	7.60	4.01	1,100
11/26/2012	-0.10 / -1.25%	8.30	8.30	7.80	7.90	7.90	4.17	4,200
11/23/2012	-0.10 / -1.23%	8.20	8.20	8.00	8.00	8.00	4.22	2,572
11/22/2012	+0.30 / +3.85%	7.90	8.20	7.90	8.10	8.10	4.28	2,400
11/21/2012	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	4.12	2,000
11/20/2012	+0.20 / +2.63%	7.30	7.80	7.10	7.80	7.80	4.12	2,100
11/19/2012	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.01	0
11/16/2012	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.01	0
11/15/2012	-0.40 / -5.00%	7.60	7.70	7.60	7.60	7.60	4.01	8,600
11/14/2012	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	4.22	141
11/13/2012	-0.20 / -2.50%	8.40	8.40	7.50	7.80	7.80	4.12	10,600

<<Previous 30 days Next 30 days>>

APP News

15/10	APP: Financial Statement Quarter 3/2020
29/09	APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09	APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08	APP: Stock ineligible for margin trading
28/08	APP: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%