Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2022	-0.80 / -14.29%	4.80	4.80	4.80	4.80	4.80	4.80	4,700
12/20/2022	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
12/19/2022	0.00 / 0.00%	6.00	6.00	5.50	5.50	5.60	5.50	1,400
12/16/2022	+0.70 / +14.58%	5.50	5.50	5.50	5.50	5.50	5.50	100
12/15/2022	-0.80 / -14.29%	4.80	4.80	4.80	4.80	4.80	4.80	3,100
12/14/2022	0.00 / 0.00%	5.80	5.80	5.30	5.30	5.60	5.30	200
12/13/2022	+0.60 / +12.77%	5.40	5.40	5.30	5.30	5.30	5.30	1,100
12/12/2022	0.00 / 0.00%	4.70	5.00	4.20	4.70	4.70	4.70	207,000
12/9/2022	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
12/8/2022	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	4.70	100
12/7/2022	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	100
12/6/2022	0.00 / 0.00%	5.10	5.30	5.00	5.00	5.10	5.00	3,000
12/5/2022	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	5.10	10,800
12/2/2022	0.00 / 0.00%	4.80	5.30	4.80	5.30	5.00	5.30	600
12/1/2022	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	5.30	1,400
11/30/2022	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
11/29/2022	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.40	5.50	700
11/28/2022	+0.40 / +7.84%	5.50	5.50	5.50	5.50	5.50	5.50	100
11/25/2022	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	800
11/24/2022	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
11/23/2022	-0.90 / -15.00%	5.10	5.10	5.10	5.10	5.10	5.10	4,100
11/22/2022	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
11/21/2022	+0.60 / +11.11%	6.00	6.00	6.00	6.00	6.00	6.00	100
11/18/2022	+0.70 / +13.73%	4.90	5.80	4.90	5.80	5.40	5.80	200
11/17/2022	-0.30 / -5.45%	5.00	5.20	5.00	5.20	5.10	5.20	400
11/16/2022	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
11/15/2022	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
11/14/2022	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
11/11/2022	+0.40 / +7.69%	5.80	5.80	4.50	5.60	5.50	5.60	500
11/10/2022	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	1,100

<<Previous 30 days Next 30 days>>

APP News

15/10	APP: Financial Statement Quarter 3/2020
29/09	APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09	APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08	APP: Stock ineligible for margin trading
28/08	APP: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APC	2,200	6.60	0.00%
APH	205,100	6.39	-1.69%
BMP	72,700	119.00	-1.08%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%