|
Closing price on 12/21/2011
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
11.70 |
| Volume |
0 |
| Split-adjusted Price |
4.94 |
|
|
APP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2011
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.94
|
0
|
|
|
12/20/2011
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.94
|
200
|
|
|
12/19/2011
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.00
|
11.70
|
11.70
|
4.94
|
1,900
|
|
|
12/16/2011
|
+0.70 / +6.36%
|
11.70
|
11.70
|
10.30
|
11.70
|
11.70
|
4.94
|
500
|
|
|
12/15/2011
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.65
|
0
|
|
|
12/14/2011
|
-0.80 / -6.84%
|
12.00
|
12.00
|
10.90
|
10.90
|
10.90
|
4.60
|
3,700
|
|
|
12/13/2011
|
-0.80 / -6.40%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.94
|
100
|
|
|
12/12/2011
|
+0.30 / +2.46%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.28
|
200
|
|
|
12/9/2011
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
5.15
|
21,600
|
|
|
12/8/2011
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
5.15
|
0
|
|
|
12/7/2011
|
+0.20 / +1.67%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
5.15
|
300
|
|
|
12/6/2011
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.07
|
200
|
|
|
12/5/2011
|
+0.40 / +3.60%
|
12.40
|
12.40
|
11.30
|
11.50
|
11.50
|
4.86
|
6,600
|
|
|
12/2/2011
|
-1.00 / -8.26%
|
12.60
|
12.60
|
11.10
|
11.10
|
11.10
|
4.69
|
600
|
|
|
12/1/2011
|
+0.10 / +0.83%
|
12.60
|
12.60
|
11.30
|
12.10
|
12.10
|
5.11
|
3,600
|
|
|
11/30/2011
|
-0.80 / -6.25%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.07
|
37,500
|
|
|
11/29/2011
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
5.41
|
0
|
|
|
11/28/2011
|
+0.80 / +6.67%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.80
|
5.41
|
500
|
|
|
11/25/2011
|
-0.50 / -4.00%
|
12.00
|
12.60
|
12.00
|
12.00
|
12.00
|
5.07
|
1,100
|
|
|
11/24/2011
|
+0.50 / +4.17%
|
12.70
|
12.70
|
12.00
|
12.50
|
12.50
|
5.28
|
1,700
|
|
|
11/23/2011
|
-0.80 / -6.25%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.07
|
21,800
|
|
|
11/22/2011
|
-0.90 / -6.57%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
5.41
|
100
|
|
|
11/21/2011
|
+0.70 / +5.38%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
5.79
|
1,000
|
|
|
11/18/2011
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.49
|
0
|
|
|
11/17/2011
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.49
|
21,600
|
|
|
11/16/2011
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.49
|
0
|
|
|
11/15/2011
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.49
|
37,400
|
|
|
11/14/2011
|
+0.40 / +3.17%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.49
|
400
|
|
|
11/11/2011
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
5.32
|
21,600
|
|
|
11/10/2011
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
5.32
|
0
|
|
|