Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2014	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	8.42	1,000
12/1/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.36	3,500
11/28/2014	0.00 / 0.00%	13.60	13.60	13.50	13.50	13.50	8.36	3,100
11/27/2014	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	8.36	1,000
11/26/2014	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	8.29	0
11/25/2014	+0.10 / +0.75%	13.40	13.40	13.40	13.40	13.40	8.29	1,000
11/24/2014	-0.10 / -0.75%	13.30	13.30	13.30	13.30	13.30	8.23	200
11/21/2014	+0.20 / +1.52%	13.50	13.50	13.30	13.40	13.40	8.29	2,230
11/20/2014	-0.30 / -2.22%	13.50	13.50	13.20	13.20	13.20	8.17	2,200
11/19/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.36	0
11/18/2014	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	8.36	400
11/17/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	8.42	1,736
11/14/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	8.42	0
11/13/2014	-0.30 / -2.16%	13.60	13.60	13.60	13.60	13.60	8.42	600
11/12/2014	0.00 / 0.00%	14.00	14.00	13.90	13.90	13.90	8.60	1,300
11/11/2014	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	8.60	0
11/10/2014	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	8.60	0
11/7/2014	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	8.60	0
11/6/2014	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	8.60	0
11/5/2014	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	8.60	0
11/4/2014	+0.40 / +2.96%	13.60	13.90	13.60	13.90	13.90	8.60	3,100
11/3/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.36	1,000
10/31/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.36	0
10/30/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.36	0
10/29/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.36	100
10/28/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.36	0
10/27/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.36	0
10/24/2014	-0.20 / -1.46%	13.50	13.50	13.50	13.50	13.50	8.36	100
10/23/2014	+0.70 / +5.38%	13.70	13.70	13.70	13.70	13.70	8.48	300
10/22/2014	-1.00 / -7.14%	13.50	13.50	13.00	13.00	13.00	8.05	9,200

<<Previous 30 days Next 30 days>>

APP News

15/10	APP: Financial Statement Quarter 3/2020
29/09	APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09	APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08	APP: Stock ineligible for margin trading
28/08	APP: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%