Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 18, 2024 3:55:33 PM - Markets closed
VN-INDEX 1,217.12 -1.45/-0.12%
HNX-INDEX 221.79 +0.26/+0.12%
UPCOM-INDEX 91.64 +0.31/+0.33%
Additives and Petroleum Products Joint Stock Company (APP : UPCOM)
Basic Materials : Commodity Chemicals
8.00 -0.20/-2.44%
3:05:01 PM
Closing price on 11/5/2010
25.20 +1.10/+4.56%
Open 25.00
High 25.50
Low 24.80
Volume 22,000
Split-adjusted Price 6.73

Create Alert at: 8 8 8 ...
APP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/5/2010 +1.10 / +4.56% 25.00 25.50 24.80 25.20 25.20 6.73 22,000
11/4/2010 +0.10 / +0.42% 23.80 25.50 23.80 24.10 24.10 6.43 400
11/3/2010 -1.00 / -4.00% 24.50 24.50 24.00 24.00 24.00 6.41 13,400
11/2/2010 -0.80 / -3.10% 25.00 25.00 24.50 25.00 25.00 6.67 15,500
11/1/2010 -1.20 / -4.44% 25.80 25.80 25.80 25.80 25.80 6.89 600
10/29/2010 +1.20 / +4.65% 27.80 27.80 25.10 27.00 27.00 7.21 4,600
10/28/2010 -1.30 / -4.80% 28.00 28.00 25.80 25.80 25.80 6.89 1,100
10/27/2010 0.00 / 0.00% 27.10 27.10 27.10 27.10 27.10 7.24 0
10/26/2010 +1.60 / +6.27% 27.10 27.10 27.10 27.10 27.10 7.24 12,600
10/25/2010 0.00 / 0.00% 27.00 27.00 24.50 25.50 25.50 6.81 13,200
10/22/2010 -1.10 / -4.14% 26.00 26.10 25.30 25.50 25.50 6.81 7,300
10/21/2010 -0.10 / -0.37% 28.90 28.90 26.60 26.60 26.60 7.10 6,100
10/20/2010 -2.00 / -6.97% 27.50 28.50 26.70 26.70 26.70 7.13 6,700
10/19/2010 -1.00 / -3.37% 30.00 30.00 28.50 28.70 28.70 7.66 8,700
10/18/2010 -0.30 / -1.00% 32.00 32.00 29.70 29.70 29.70 7.93 17,100
10/15/2010 -0.40 / -1.32% 30.50 30.50 30.00 30.00 30.00 8.01 6,700
10/14/2010 +1.70 / +5.92% 30.40 30.40 30.40 30.40 30.40 8.12 11,800
10/13/2010 -1.50 / -4.97% 28.30 28.70 28.20 28.70 28.70 7.66 4,000
10/12/2010 -2.20 / -6.79% 30.20 32.00 30.20 30.20 30.20 8.06 31,200
10/11/2010 -1.10 / -3.28% 34.80 34.80 32.40 32.40 32.40 8.65 15,600
10/8/2010 -1.30 / -3.74% 35.70 36.60 33.00 33.50 33.50 8.94 33,200
10/7/2010 +2.20 / +6.75% 34.80 34.80 34.80 34.80 34.80 9.29 41,400
10/6/2010 +0.60 / +1.88% 32.60 32.60 32.60 32.60 32.60 8.70 17,700
10/5/2010 +32.00 / +0.00% 35.00 35.00 27.20 32.00 32.00 8.54 61,200
APP News
15/10 APP: Financial Statement Quarter 3/2020
29/09 APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09 APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08 APP: Stock ineligible for margin trading
28/08 APP: Stock ineligible for margin trading
Related Companies
Volume Price Change
AAA  1,388,300 8.27 1.35%
ABS  101,600 3.83 1.06%
APC  0 6.60 0.00%
APH  196,600 6.30 0.32%
BMP  217,400 118.60 -1.98%
BRC  26,900 13.90 0.36%
BRR  14,600 18.20 0.00%
CSV  2,563,300 36.85 -1.86%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,217.12 -1.45/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.