Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2021	+0.60 / +5.22%	11.80	12.60	11.70	12.10	12.21	12.10	36,200
11/24/2021	+0.50 / +4.55%	11.00	11.90	11.00	11.50	11.28	11.50	14,800
11/23/2021	-0.10 / -0.90%	11.20	11.20	10.80	11.00	10.98	11.00	16,400
11/22/2021	-1.20 / -9.76%	12.30	12.30	11.10	11.10	11.41	11.10	28,400
11/19/2021	-0.20 / -1.60%	12.60	12.60	11.60	12.30	12.21	12.30	48,000
11/18/2021	-0.10 / -0.79%	13.00	13.00	12.50	12.50	12.65	12.50	18,100
11/17/2021	-0.20 / -1.56%	12.80	12.80	12.30	12.60	12.55	12.60	40,400
11/16/2021	-0.50 / -3.76%	13.30	13.30	12.10	12.80	12.75	12.80	42,200
11/15/2021	+0.20 / +1.53%	13.10	13.90	12.70	13.30	12.81	13.30	59,400
11/12/2021	-0.30 / -2.24%	13.00	13.50	13.00	13.10	13.26	13.10	13,500
11/11/2021	+0.40 / +3.08%	13.00	14.20	12.50	13.40	13.26	13.40	63,100
11/10/2021	+0.20 / +1.56%	12.80	13.00	12.50	13.00	12.81	13.00	60,500
11/9/2021	+0.60 / +4.92%	12.20	13.00	12.20	12.80	12.58	12.80	50,400
11/8/2021	+0.10 / +0.83%	12.10	12.60	12.00	12.20	12.22	12.20	23,000
11/5/2021	-0.20 / -1.63%	12.30	12.30	12.10	12.10	12.10	12.10	1,500
11/4/2021	-0.40 / -3.15%	12.70	12.70	12.00	12.30	12.48	12.30	21,800
11/3/2021	+0.80 / +6.72%	11.90	13.00	11.90	12.70	12.53	12.70	52,200
11/2/2021	-0.40 / -3.25%	12.30	12.30	11.90	11.90	12.07	11.90	40,100
11/1/2021	-0.20 / -1.60%	12.50	12.50	12.10	12.30	12.36	12.30	41,600
10/29/2021	+0.10 / +0.81%	12.30	12.50	12.20	12.50	12.40	12.50	15,000
10/28/2021	-0.10 / -0.80%	12.60	12.60	12.20	12.40	12.40	12.40	17,100
10/27/2021	+0.10 / +0.81%	12.40	12.80	12.40	12.50	12.56	12.50	32,800
10/26/2021	-0.10 / -0.80%	12.50	12.50	12.00	12.40	12.17	12.40	36,900
10/25/2021	-0.20 / -1.57%	12.70	12.70	12.00	12.50	12.53	12.50	32,000
10/22/2021	-0.20 / -1.55%	12.40	12.80	12.30	12.70	12.48	12.70	30,600
10/21/2021	-0.50 / -3.73%	13.00	13.20	12.50	12.90	12.85	12.90	12,300
10/20/2021	+0.40 / +3.08%	13.10	14.30	11.70	13.40	13.71	13.40	57,700
10/19/2021	+1.10 / +9.24%	11.50	13.00	11.50	13.00	12.67	13.00	117,100
10/18/2021	+0.20 / +1.71%	11.50	12.40	11.50	11.90	11.97	11.90	36,000
10/15/2021	-0.10 / -0.85%	11.70	12.50	11.50	11.70	11.84	11.70	48,900

<<Previous 30 days Next 30 days>>

APP News

15/10	APP: Financial Statement Quarter 3/2020
29/09	APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09	APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08	APP: Stock ineligible for margin trading
28/08	APP: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%