Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 2, 2024 11:04:41 AM - Markets open
VN-INDEX 1,252.29 +1.83/+0.15%
HNX-INDEX 225.32 +0.68/+0.30%
UPCOM-INDEX 92.43 -0.31/-0.33%
Additives and Petroleum Products Joint Stock Company (APP : UPCOM)
Basic Materials : Commodity Chemicals
8.00 +0.50/+6.67%
10:55:00 AM
Closing price on 11/25/2014
13.40 +0.10/+0.75%
Open 13.40
High 13.40
Low 13.40
Volume 1,000
Split-adjusted Price 8.29

Create Alert at: 8 8 8 ...
APP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/25/2014 +0.10 / +0.75% 13.40 13.40 13.40 13.40 13.40 8.29 1,000
11/24/2014 -0.10 / -0.75% 13.30 13.30 13.30 13.30 13.30 8.23 200
11/21/2014 +0.20 / +1.52% 13.50 13.50 13.30 13.40 13.40 8.29 2,230
11/20/2014 -0.30 / -2.22% 13.50 13.50 13.20 13.20 13.20 8.17 2,200
11/19/2014 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 8.36 0
11/18/2014 -0.10 / -0.74% 13.50 13.50 13.50 13.50 13.50 8.36 400
11/17/2014 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 8.42 1,736
11/14/2014 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 8.42 0
11/13/2014 -0.30 / -2.16% 13.60 13.60 13.60 13.60 13.60 8.42 600
11/12/2014 0.00 / 0.00% 14.00 14.00 13.90 13.90 13.90 8.60 1,300
11/11/2014 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 8.60 0
11/10/2014 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 8.60 0
11/7/2014 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 8.60 0
11/6/2014 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 8.60 0
11/5/2014 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 8.60 0
11/4/2014 +0.40 / +2.96% 13.60 13.90 13.60 13.90 13.90 8.60 3,100
11/3/2014 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 8.36 1,000
10/31/2014 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 8.36 0
10/30/2014 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 8.36 0
10/29/2014 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 8.36 100
10/28/2014 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 8.36 0
10/27/2014 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 8.36 0
10/24/2014 -0.20 / -1.46% 13.50 13.50 13.50 13.50 13.50 8.36 100
10/23/2014 +0.70 / +5.38% 13.70 13.70 13.70 13.70 13.70 8.48 300
10/22/2014 -1.00 / -7.14% 13.50 13.50 13.00 13.00 13.00 8.05 9,200
10/21/2014 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 8.66 0
10/20/2014 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 8.66 0
10/17/2014 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 8.66 0
10/16/2014 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 8.66 0
10/15/2014 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 8.66 0
APP News
15/10 APP: Financial Statement Quarter 3/2020
29/09 APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09 APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08 APP: Stock ineligible for margin trading
28/08 APP: Stock ineligible for margin trading
Related Companies
Volume Price Change
AAA  350,400 8.50 0.24%
ABS  65,500 3.85 -2.04%
APC  0 6.50 0.00%
APH  58,000 6.48 -0.15%
BMP  43,700 125.70 -0.63%
BRC  17,500 13.80 -1.78%
BRR  2,200 17.80 0.00%
CSV  198,900 37.25 0.13%
Market Update
Last updated at 10:55:00 AM
VN-INDEX 1,252.29 +1.83/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.