Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2010	-0.30 / -1.41%	19.20	21.00	19.20	21.00	21.00	5.61	5,100
11/19/2010	+0.30 / +1.43%	21.40	21.40	19.90	21.30	21.30	5.69	12,300
11/18/2010	+0.90 / +4.48%	20.50	21.00	20.50	21.00	21.00	5.61	12,500
11/17/2010	+1.30 / +6.91%	19.00	20.10	19.00	20.10	20.10	5.37	9,100
11/16/2010	-1.20 / -6.00%	18.70	18.80	18.70	18.80	18.80	5.02	18,300
11/15/2010	-1.30 / -6.10%	20.20	20.20	20.00	20.00	20.00	5.34	13,900
11/12/2010	-1.20 / -5.33%	21.80	21.80	21.30	21.30	21.30	5.69	21,800
11/11/2010	-1.60 / -6.64%	24.00	24.00	22.50	22.50	22.50	6.01	27,500
11/10/2010	+0.50 / +2.12%	24.10	24.10	24.10	24.10	24.10	6.43	500
11/9/2010	-1.00 / -4.07%	24.10	24.20	23.60	23.60	23.60	6.30	7,500
11/8/2010	-0.60 / -2.38%	25.00	25.00	24.60	24.60	24.60	6.57	4,000
11/5/2010	+1.10 / +4.56%	25.00	25.50	24.80	25.20	25.20	6.73	22,000
11/4/2010	+0.10 / +0.42%	23.80	25.50	23.80	24.10	24.10	6.43	400
11/3/2010	-1.00 / -4.00%	24.50	24.50	24.00	24.00	24.00	6.41	13,400
11/2/2010	-0.80 / -3.10%	25.00	25.00	24.50	25.00	25.00	6.67	15,500
11/1/2010	-1.20 / -4.44%	25.80	25.80	25.80	25.80	25.80	6.89	600
10/29/2010	+1.20 / +4.65%	27.80	27.80	25.10	27.00	27.00	7.21	4,600
10/28/2010	-1.30 / -4.80%	28.00	28.00	25.80	25.80	25.80	6.89	1,100
10/27/2010	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	7.24	0
10/26/2010	+1.60 / +6.27%	27.10	27.10	27.10	27.10	27.10	7.24	12,600
10/25/2010	0.00 / 0.00%	27.00	27.00	24.50	25.50	25.50	6.81	13,200
10/22/2010	-1.10 / -4.14%	26.00	26.10	25.30	25.50	25.50	6.81	7,300
10/21/2010	-0.10 / -0.37%	28.90	28.90	26.60	26.60	26.60	7.10	6,100
10/20/2010	-2.00 / -6.97%	27.50	28.50	26.70	26.70	26.70	7.13	6,700
10/19/2010	-1.00 / -3.37%	30.00	30.00	28.50	28.70	28.70	7.66	8,700
10/18/2010	-0.30 / -1.00%	32.00	32.00	29.70	29.70	29.70	7.93	17,100
10/15/2010	-0.40 / -1.32%	30.50	30.50	30.00	30.00	30.00	8.01	6,700
10/14/2010	+1.70 / +5.92%	30.40	30.40	30.40	30.40	30.40	8.12	11,800
10/13/2010	-1.50 / -4.97%	28.30	28.70	28.20	28.70	28.70	7.66	4,000
10/12/2010	-2.20 / -6.79%	30.20	32.00	30.20	30.20	30.20	8.06	31,200

<<Previous 5 days Next 30 days>>

APP News

15/10	APP: Financial Statement Quarter 3/2020
29/09	APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09	APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08	APP: Stock ineligible for margin trading
28/08	APP: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
AAA	1,388,300	8.27	1.35%
ABS	101,600	3.83	1.06%
APC	0	6.60	0.00%
APH	196,600	6.30	0.32%
BMP	217,400	118.60	-1.98%
BRC	26,900	13.90	0.36%
BRR	14,600	18.20	0.00%
CSV	2,563,300	36.85	-1.86%