Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	200
11/17/2023	-0.20 / -4.26%	4.70	4.70	4.40	4.50	4.50	4.50	22,500
11/16/2023	-0.50 / -9.62%	4.50	4.70	4.50	4.70	4.70	4.70	14,100
11/15/2023	+0.30 / +6.25%	4.90	5.40	4.90	5.10	5.20	5.10	20,200
11/14/2023	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	100
11/13/2023	0.00 / 0.00%	4.90	4.90	4.60	4.60	4.80	4.60	1,000
11/10/2023	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	4.60	900
11/9/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	1,100
11/8/2023	0.00 / 0.00%	4.50	4.80	4.30	4.80	4.50	4.80	800
11/7/2023	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
11/6/2023	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	300
11/3/2023	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.80	4.80	1,000
11/2/2023	+0.40 / +9.30%	4.80	4.80	4.50	4.70	4.70	4.70	7,600
11/1/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
10/31/2023	+0.20 / +4.44%	4.50	4.70	3.90	4.70	4.30	4.70	900
10/30/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	1,300
10/27/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
10/26/2023	-0.10 / -2.17%	4.50	4.50	4.40	4.50	4.50	4.50	4,100
10/25/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	300
10/24/2023	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.60	4.60	500
10/23/2023	0.00 / 0.00%	4.70	4.70	4.50	4.50	4.60	4.50	1,000
10/20/2023	-0.30 / -5.88%	4.50	4.80	4.50	4.80	4.50	4.80	6,200
10/19/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
10/18/2023	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	5.10	200
10/17/2023	0.00 / 0.00%	5.20	5.20	5.00	5.00	5.20	5.00	1,500
10/16/2023	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.00	5.10	7,600
10/13/2023	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.90	4.90	2,900
10/12/2023	0.00 / 0.00%	5.50	5.50	4.90	4.90	5.10	4.90	10,100
10/11/2023	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.90	4.90	10,900
10/10/2023	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.80	4.90	3,100

<<Previous 30 days Next 30 days>>

APP News

15/10	APP: Financial Statement Quarter 3/2020
29/09	APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09	APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08	APP: Stock ineligible for margin trading
28/08	APP: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%