Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2021	-0.40 / -3.25%	12.30	12.30	11.90	11.90	12.07	11.90	40,100
11/1/2021	-0.20 / -1.60%	12.50	12.50	12.10	12.30	12.36	12.30	41,600
10/29/2021	+0.10 / +0.81%	12.30	12.50	12.20	12.50	12.40	12.50	15,000
10/28/2021	-0.10 / -0.80%	12.60	12.60	12.20	12.40	12.40	12.40	17,100
10/27/2021	+0.10 / +0.81%	12.40	12.80	12.40	12.50	12.56	12.50	32,800
10/26/2021	-0.10 / -0.80%	12.50	12.50	12.00	12.40	12.17	12.40	36,900
10/25/2021	-0.20 / -1.57%	12.70	12.70	12.00	12.50	12.53	12.50	32,000
10/22/2021	-0.20 / -1.55%	12.40	12.80	12.30	12.70	12.48	12.70	30,600
10/21/2021	-0.50 / -3.73%	13.00	13.20	12.50	12.90	12.85	12.90	12,300
10/20/2021	+0.40 / +3.08%	13.10	14.30	11.70	13.40	13.71	13.40	57,700
10/19/2021	+1.10 / +9.24%	11.50	13.00	11.50	13.00	12.67	13.00	117,100
10/18/2021	+0.20 / +1.71%	11.50	12.40	11.50	11.90	11.97	11.90	36,000
10/15/2021	-0.10 / -0.85%	11.70	12.50	11.50	11.70	11.84	11.70	48,900
10/14/2021	-1.10 / -8.53%	12.00	12.10	11.80	11.80	11.84	11.80	90,600
10/13/2021	-0.10 / -0.77%	13.00	13.00	11.80	12.90	12.17	12.90	58,000
10/12/2021	+0.50 / +4.00%	12.80	13.00	11.60	13.00	12.46	13.00	67,000
10/11/2021	0.00 / 0.00%	12.50	12.50	11.50	12.50	11.96	12.50	78,700
10/8/2021	-1.00 / -7.41%	13.50	13.50	12.20	12.50	12.69	12.50	96,200
10/7/2021	+1.20 / +9.76%	13.00	13.50	11.80	13.50	13.28	13.50	177,600
10/6/2021	+1.10 / +9.82%	12.30	12.30	11.00	12.30	12.22	12.30	197,700
10/5/2021	+1.00 / +9.80%	11.20	11.20	11.20	11.20	11.20	11.20	92,600
10/4/2021	+0.90 / +9.68%	9.40	10.20	9.40	10.20	10.12	10.20	65,700
10/1/2021	+0.80 / +9.41%	8.50	9.30	8.00	9.30	8.82	9.30	46,700
9/30/2021	0.00 / 0.00%	8.50	8.70	8.50	8.50	8.63	8.50	5,100
9/29/2021	0.00 / 0.00%	8.60	8.60	8.50	8.50	8.52	8.50	11,500
9/28/2021	+0.20 / +2.41%	8.30	8.50	7.50	8.50	7.88	8.50	17,900
9/27/2021	-0.60 / -6.74%	8.20	8.70	8.20	8.30	8.45	8.30	10,300
9/24/2021	-0.90 / -9.18%	9.80	9.80	8.90	8.90	9.00	8.90	24,000
9/23/2021	+0.50 / +5.38%	9.30	10.20	9.30	9.80	9.84	9.80	50,700
9/22/2021	+0.80 / +9.41%	8.50	9.30	8.50	9.30	9.09	9.30	40,808

<<Previous 30 days Next 30 days>>

APP News

15/10	APP: Financial Statement Quarter 3/2020
29/09	APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09	APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08	APP: Stock ineligible for margin trading
28/08	APP: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%