Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
10/31/2023	+0.20 / +4.44%	4.50	4.70	3.90	4.70	4.30	4.70	900
10/30/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	1,300
10/27/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
10/26/2023	-0.10 / -2.17%	4.50	4.50	4.40	4.50	4.50	4.50	4,100
10/25/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	300
10/24/2023	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.60	4.60	500
10/23/2023	0.00 / 0.00%	4.70	4.70	4.50	4.50	4.60	4.50	1,000
10/20/2023	-0.30 / -5.88%	4.50	4.80	4.50	4.80	4.50	4.80	6,200
10/19/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
10/18/2023	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	5.10	200
10/17/2023	0.00 / 0.00%	5.20	5.20	5.00	5.00	5.20	5.00	1,500
10/16/2023	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.00	5.10	7,600
10/13/2023	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.90	4.90	2,900
10/12/2023	0.00 / 0.00%	5.50	5.50	4.90	4.90	5.10	4.90	10,100
10/11/2023	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.90	4.90	10,900
10/10/2023	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.80	4.90	3,100
10/9/2023	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	8,100
10/6/2023	+0.20 / +4.17%	4.80	5.00	4.70	5.00	4.90	5.00	14,100
10/5/2023	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	4.80	3,500
10/4/2023	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.90	4.90	10,200
10/3/2023	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
10/2/2023	-0.50 / -9.26%	5.30	5.30	4.90	4.90	4.90	4.90	32,200
9/29/2023	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	5.40	300
9/28/2023	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	3,800
9/27/2023	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	5.30	700
9/26/2023	-0.50 / -8.62%	5.50	5.50	5.30	5.30	5.40	5.30	6,100
9/25/2023	-0.30 / -5.00%	5.90	6.00	5.70	5.70	5.80	5.70	9,700
9/22/2023	-0.10 / -1.67%	6.00	6.20	5.90	5.90	6.00	5.90	9,300
9/21/2023	-0.70 / -10.61%	6.20	6.60	5.90	5.90	6.00	5.90	13,600

<<Previous 30 days Next 30 days>>

APP News

15/10	APP: Financial Statement Quarter 3/2020
29/09	APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09	APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08	APP: Stock ineligible for margin trading
28/08	APP: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
AAA	1,120,400	8.57	0.00%
ABS	46,700	3.91	-0.26%
APC	5,000	6.60	0.00%
APH	483,900	6.50	0.78%
BMP	96,500	120.30	2.30%
BRC	14,700	14.10	0.00%
BRR	4,000	18.00	-0.55%
CSV	1,645,500	37.45	1.49%