Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2023	+0.20 / +4.17%	4.80	5.00	4.70	5.00	4.90	5.00	14,100
10/5/2023	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	4.80	3,500
10/4/2023	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.90	4.90	10,200
10/3/2023	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
10/2/2023	-0.50 / -9.26%	5.30	5.30	4.90	4.90	4.90	4.90	32,200
9/29/2023	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	5.40	300
9/28/2023	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	3,800
9/27/2023	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	5.30	700
9/26/2023	-0.50 / -8.62%	5.50	5.50	5.30	5.30	5.40	5.30	6,100
9/25/2023	-0.30 / -5.00%	5.90	6.00	5.70	5.70	5.80	5.70	9,700
9/22/2023	-0.10 / -1.67%	6.00	6.20	5.90	5.90	6.00	5.90	9,300
9/21/2023	-0.70 / -10.61%	6.20	6.60	5.90	5.90	6.00	5.90	13,600
9/20/2023	-0.20 / -3.13%	6.50	6.80	6.20	6.20	6.60	6.20	19,100
9/19/2023	+0.40 / +6.25%	6.10	6.90	6.00	6.80	6.40	6.80	8,900
9/18/2023	+0.50 / +7.94%	6.30	6.80	5.80	6.80	6.40	6.80	35,600
9/15/2023	+0.80 / +14.29%	5.60	6.40	5.60	6.40	6.30	6.40	15,100
9/14/2023	-0.80 / -12.50%	6.00	6.00	5.50	5.60	5.60	5.60	21,300
9/13/2023	-1.00 / -13.70%	7.70	7.70	6.30	6.30	6.40	6.30	21,600
9/12/2023	+0.30 / +4.55%	6.80	7.50	6.80	6.90	7.30	6.90	85,000
9/11/2023	+0.70 / +11.86%	5.70	6.70	5.70	6.60	6.60	6.60	129,100
9/8/2023	+0.30 / +5.56%	5.90	6.20	5.40	5.70	5.90	5.70	50,900
9/7/2023	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.40	5.40	33,000
9/6/2023	+0.50 / +10.42%	4.90	5.50	4.90	5.30	5.30	5.30	80,600
9/5/2023	0.00 / 0.00%	5.00	5.00	4.80	4.80	4.80	4.80	7,400
8/31/2023	-0.20 / -3.85%	5.50	5.50	4.70	5.00	4.80	5.00	11,800
8/30/2023	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	400
8/29/2023	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	5.20	1,000
8/28/2023	+0.30 / +6.12%	5.00	5.20	5.00	5.20	5.20	5.20	2,800
8/25/2023	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	4.90	6,500
8/24/2023	+0.20 / +4.08%	4.80	5.20	4.80	5.10	5.00	5.10	12,100

<<Previous 30 days Next 30 days>>

APP News

15/10	APP: Financial Statement Quarter 3/2020
29/09	APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09	APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08	APP: Stock ineligible for margin trading
28/08	APP: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%