Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2014	-0.10 / -0.70%	14.30	14.30	13.20	14.20	14.20	8.79	4,000
10/3/2014	0.00 / 0.00%	14.20	14.30	14.20	14.30	14.30	8.85	3,300
10/2/2014	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	8.85	0
10/1/2014	-0.10 / -0.69%	14.30	14.30	13.30	14.30	14.30	8.85	5,100
9/30/2014	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	8.91	1,400
9/29/2014	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	8.91	3,800
9/26/2014	+1.30 / +9.92%	13.80	14.40	13.80	14.40	14.40	8.91	21,800
9/25/2014	+0.30 / +2.34%	12.80	13.10	12.80	13.10	13.10	8.11	86,800
9/24/2014	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	7.92	1,000
9/23/2014	+0.10 / +0.79%	12.80	12.80	12.80	12.80	12.80	7.92	1,700
9/22/2014	-0.10 / -0.78%	12.80	13.00	12.70	12.70	12.70	7.86	4,300
9/19/2014	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	7.92	200
9/18/2014	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	8.05	1,000
9/17/2014	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.90	7.98	1,000
9/16/2014	+0.20 / +1.56%	12.70	13.00	12.70	13.00	13.00	8.05	200
9/15/2014	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.80	7.92	3,100
9/12/2014	+0.10 / +0.78%	12.90	13.00	12.90	13.00	13.00	8.05	4,300
9/11/2014	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.98	0
9/10/2014	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.98	0
9/9/2014	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	7.98	1,100
9/8/2014	+0.50 / +4.00%	12.50	13.00	12.50	13.00	13.00	8.05	1,600
9/5/2014	+0.10 / +0.81%	12.50	12.50	12.50	12.50	12.50	7.74	1,100
9/4/2014	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	7.67	0
9/3/2014	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.40	7.67	1,500
8/29/2014	0.00 / 0.00%	12.40	12.50	12.40	12.50	12.50	7.74	29,400
8/28/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	7.74	10,000
8/27/2014	-0.70 / -5.30%	12.50	13.10	12.50	12.50	12.50	7.74	5,000
8/26/2014	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	8.17	4,680
8/25/2014	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	8.17	500
8/22/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.05	3,400

<<Previous 30 days Next 30 days>>

APP News

15/10	APP: Financial Statement Quarter 3/2020
29/09	APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09	APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08	APP: Stock ineligible for margin trading
28/08	APP: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
AAA	1,616,900	8.15	-0.97%
ABS	165,500	3.00	1.69%
APC	1,600	7.60	0.00%
APH	216,300	6.60	-1.35%
BMP	129,100	170.00	0.59%
BRC	0	12.90	0.00%
BRR	0	18.50	0.00%