Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.36	0
10/30/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.36	0
10/29/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.36	100
10/28/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.36	0
10/27/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.36	0
10/24/2014	-0.20 / -1.46%	13.50	13.50	13.50	13.50	13.50	8.36	100
10/23/2014	+0.70 / +5.38%	13.70	13.70	13.70	13.70	13.70	8.48	300
10/22/2014	-1.00 / -7.14%	13.50	13.50	13.00	13.00	13.00	8.05	9,200
10/21/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.66	0
10/20/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.66	0
10/17/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.66	0
10/16/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.66	0
10/15/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.66	0
10/14/2014	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	8.66	100
10/13/2014	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	8.36	10,000
10/10/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.66	32
10/9/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.66	0
10/8/2014	-0.20 / -1.41%	14.00	14.00	14.00	14.00	14.00	8.66	1,600
10/7/2014	0.00 / 0.00%	13.00	14.20	13.00	14.20	14.20	8.79	5,900
10/6/2014	-0.10 / -0.70%	14.30	14.30	13.20	14.20	14.20	8.79	4,000
10/3/2014	0.00 / 0.00%	14.20	14.30	14.20	14.30	14.30	8.85	3,300
10/2/2014	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	8.85	0
10/1/2014	-0.10 / -0.69%	14.30	14.30	13.30	14.30	14.30	8.85	5,100
9/30/2014	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	8.91	1,400
9/29/2014	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	8.91	3,800
9/26/2014	+1.30 / +9.92%	13.80	14.40	13.80	14.40	14.40	8.91	21,800
9/25/2014	+0.30 / +2.34%	12.80	13.10	12.80	13.10	13.10	8.11	86,800
9/24/2014	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	7.92	1,000
9/23/2014	+0.10 / +0.79%	12.80	12.80	12.80	12.80	12.80	7.92	1,700
9/22/2014	-0.10 / -0.78%	12.80	13.00	12.70	12.70	12.70	7.86	4,300

<<Previous 30 days Next 30 days>>

APP News

15/10	APP: Financial Statement Quarter 3/2020
29/09	APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09	APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08	APP: Stock ineligible for margin trading
28/08	APP: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
AAA	1,090,600	8.30	-2.24%
ABS	197,200	3.89	-0.26%
APC	7,200	6.40	-3.03%
APH	583,000	6.28	-1.41%
BMP	238,400	123.50	-1.20%
BRC	50,100	13.70	-1.44%
BRR	100	18.20	0.55%
CSV	2,927,500	39.10	-3.10%