Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2024	-0.10 / -1.23%	8.10	8.20	8.00	8.00	8.10	8.00	17,800
10/29/2024	+0.50 / +6.67%	7.60	8.60	7.60	8.00	8.10	8.00	19,500
10/28/2024	+1.00 / +14.49%	6.90	7.90	6.70	7.90	7.50	7.90	61,100
10/25/2024	-0.20 / -2.78%	6.80	7.20	6.80	7.00	6.90	7.00	8,400
10/24/2024	-0.30 / -3.90%	7.70	7.70	7.10	7.40	7.20	7.40	6,800
10/23/2024	+0.50 / +7.25%	7.40	7.90	7.30	7.40	7.70	7.40	16,700
10/22/2024	-0.80 / -10.53%	7.50	7.50	6.60	6.80	6.90	6.80	29,800
10/21/2024	-0.30 / -3.85%	7.70	7.80	7.30	7.50	7.60	7.50	5,300
10/18/2024	+0.10 / +1.37%	7.30	8.30	7.30	7.40	7.80	7.40	35,800
10/17/2024	+0.20 / +2.82%	7.00	7.60	7.00	7.30	7.30	7.30	21,500
10/16/2024	-0.30 / -4.00%	7.30	7.90	7.00	7.20	7.10	7.20	25,600
10/15/2024	-0.30 / -3.70%	8.00	8.30	7.00	7.80	7.50	7.80	22,500
10/14/2024	-0.50 / -5.88%	9.70	9.70	7.30	8.00	8.10	8.00	106,400
10/11/2024	+1.10 / +14.86%	8.50	8.50	8.40	8.50	8.50	8.50	48,400
10/10/2024	+0.90 / +13.64%	7.50	7.50	6.60	7.50	7.40	7.50	98,600
10/9/2024	+0.80 / +13.79%	6.60	6.60	6.00	6.60	6.60	6.60	18,200
10/8/2024	+0.70 / +13.46%	5.70	5.90	5.70	5.90	5.80	5.90	64,500
10/7/2024	+0.60 / +13.04%	5.00	5.20	5.00	5.20	5.20	5.20	66,600
10/4/2024	+0.60 / +14.63%	4.30	4.70	4.20	4.70	4.60	4.70	50,400
10/3/2024	-0.30 / -6.52%	4.70	4.70	4.00	4.30	4.10	4.30	147,500
10/2/2024	-0.50 / -9.62%	5.60	5.60	4.50	4.70	4.60	4.70	48,100
10/1/2024	-0.30 / -5.56%	5.40	5.40	5.10	5.10	5.20	5.10	3,400
9/30/2024	0.00 / 0.00%	5.60	5.60	5.20	5.20	5.40	5.20	7,600
9/27/2024	-0.90 / -15.00%	6.00	6.00	5.10	5.10	5.20	5.10	43,200
9/26/2024	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
9/25/2024	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	6.00	100
9/24/2024	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
9/23/2024	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	100
9/20/2024	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	500
9/19/2024	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0

<<Previous 30 days Next 17 days>>

APP News

15/10	APP: Financial Statement Quarter 3/2020
29/09	APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09	APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08	APP: Stock ineligible for margin trading
28/08	APP: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
AAA	178,100	8.40	0.00%
ABS	27,600	3.87	0.26%
APC	100	6.60	0.00%
APH	86,700	6.32	0.00%
BMP	9,000	119.90	-0.08%
BRC	19,400	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	959,500	37.60	1.48%