Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2011	-1.00 / -8.40%	12.50	12.50	10.90	10.90	10.90	4.41	11,700
9/30/2011	+0.40 / +3.48%	11.60	11.90	11.60	11.90	11.90	4.81	1,500
9/29/2011	-0.20 / -1.71%	12.40	12.40	11.50	11.50	11.50	4.65	20,100
9/28/2011	+0.30 / +2.63%	12.60	12.60	11.70	11.70	11.70	4.73	8,500
9/27/2011	-0.20 / -1.72%	12.20	12.30	11.40	11.40	11.40	4.61	10,200
9/26/2011	-0.40 / -3.33%	12.00	12.40	11.60	11.60	11.60	4.69	14,300
9/23/2011	+0.20 / +1.69%	12.70	12.70	12.00	12.00	12.00	4.85	11,100
9/22/2011	-0.20 / -1.67%	13.00	13.20	11.80	11.80	11.80	4.77	10,700
9/21/2011	+0.20 / +1.69%	12.90	12.90	11.60	12.00	12.00	4.85	12,500
9/20/2011	-0.20 / -1.67%	12.40	12.40	11.80	11.80	11.80	4.77	11,500
9/19/2011	+0.10 / +0.84%	12.40	12.40	12.00	12.00	12.00	4.85	3,500
9/16/2011	-0.20 / -1.65%	11.90	11.90	11.90	11.90	11.90	4.81	1,000
9/15/2011	0.00 / 0.00%	12.70	12.70	12.10	12.10	12.10	4.89	200
9/14/2011	-0.70 / -5.47%	12.60	13.10	12.10	12.10	12.10	4.89	2,400
9/13/2011	+0.60 / +4.92%	13.00	13.10	12.30	12.80	12.80	5.18	21,500
9/12/2011	+0.30 / +2.52%	12.50	12.50	12.20	12.20	12.20	4.93	10,400
9/9/2011	-0.40 / -3.25%	12.00	12.00	11.70	11.90	11.90	4.81	4,300
9/8/2011	+0.60 / +5.13%	12.50	12.50	12.30	12.30	12.30	4.97	400
9/7/2011	+0.50 / +4.46%	11.90	11.90	11.70	11.70	11.70	4.73	2,200
9/6/2011	-0.30 / -2.61%	11.20	11.20	11.20	11.20	11.20	4.53	4,000
9/5/2011	-1.00 / -8.00%	11.40	11.50	11.40	11.50	11.50	4.65	2,200
9/1/2011	+0.50 / +4.17%	11.20	12.50	11.20	12.50	12.50	5.05	900
8/31/2011	+0.80 / +7.14%	11.40	12.00	11.40	12.00	12.00	4.85	4,600
8/30/2011	-0.20 / -1.75%	11.50	11.50	11.20	11.20	11.20	4.53	8,200
8/29/2011	+0.40 / +3.64%	11.50	11.50	11.00	11.40	11.40	4.61	9,900
8/26/2011	+0.60 / +5.77%	10.90	11.10	10.90	11.00	11.00	4.45	2,300
8/25/2011	-0.60 / -5.45%	10.40	10.40	10.40	10.40	10.40	4.21	1,000
8/24/2011	0.00 / 0.00%	11.10	11.10	11.00	11.00	11.00	4.45	27,600
8/23/2011	-0.20 / -1.79%	10.20	11.30	10.20	11.00	11.00	4.45	1,800
8/22/2011	+0.30 / +2.75%	10.10	11.20	10.10	11.20	11.20	4.53	4,000

<<Previous 30 days Next 30 days>>

APP News

15/10	APP: Financial Statement Quarter 3/2020
29/09	APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09	APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08	APP: Stock ineligible for margin trading
28/08	APP: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%