Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2014	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	8.66	100
10/13/2014	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	8.36	10,000
10/10/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.66	32
10/9/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.66	0
10/8/2014	-0.20 / -1.41%	14.00	14.00	14.00	14.00	14.00	8.66	1,600
10/7/2014	0.00 / 0.00%	13.00	14.20	13.00	14.20	14.20	8.79	5,900
10/6/2014	-0.10 / -0.70%	14.30	14.30	13.20	14.20	14.20	8.79	4,000
10/3/2014	0.00 / 0.00%	14.20	14.30	14.20	14.30	14.30	8.85	3,300
10/2/2014	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	8.85	0
10/1/2014	-0.10 / -0.69%	14.30	14.30	13.30	14.30	14.30	8.85	5,100
9/30/2014	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	8.91	1,400
9/29/2014	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	8.91	3,800
9/26/2014	+1.30 / +9.92%	13.80	14.40	13.80	14.40	14.40	8.91	21,800
9/25/2014	+0.30 / +2.34%	12.80	13.10	12.80	13.10	13.10	8.11	86,800
9/24/2014	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	7.92	1,000
9/23/2014	+0.10 / +0.79%	12.80	12.80	12.80	12.80	12.80	7.92	1,700
9/22/2014	-0.10 / -0.78%	12.80	13.00	12.70	12.70	12.70	7.86	4,300
9/19/2014	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	7.92	200
9/18/2014	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	8.05	1,000
9/17/2014	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.90	7.98	1,000
9/16/2014	+0.20 / +1.56%	12.70	13.00	12.70	13.00	13.00	8.05	200
9/15/2014	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.80	7.92	3,100
9/12/2014	+0.10 / +0.78%	12.90	13.00	12.90	13.00	13.00	8.05	4,300
9/11/2014	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.98	0
9/10/2014	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.98	0
9/9/2014	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	7.98	1,100
9/8/2014	+0.50 / +4.00%	12.50	13.00	12.50	13.00	13.00	8.05	1,600
9/5/2014	+0.10 / +0.81%	12.50	12.50	12.50	12.50	12.50	7.74	1,100
9/4/2014	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	7.67	0
9/3/2014	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.40	7.67	1,500

<<Previous 30 days Next 30 days>>

APP News

15/10	APP: Financial Statement Quarter 3/2020
29/09	APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09	APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08	APP: Stock ineligible for margin trading
28/08	APP: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%