Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2021	+0.50 / +4.00%	12.80	13.00	11.60	13.00	12.46	13.00	67,000
10/11/2021	0.00 / 0.00%	12.50	12.50	11.50	12.50	11.96	12.50	78,700
10/8/2021	-1.00 / -7.41%	13.50	13.50	12.20	12.50	12.69	12.50	96,200
10/7/2021	+1.20 / +9.76%	13.00	13.50	11.80	13.50	13.28	13.50	177,600
10/6/2021	+1.10 / +9.82%	12.30	12.30	11.00	12.30	12.22	12.30	197,700
10/5/2021	+1.00 / +9.80%	11.20	11.20	11.20	11.20	11.20	11.20	92,600
10/4/2021	+0.90 / +9.68%	9.40	10.20	9.40	10.20	10.12	10.20	65,700
10/1/2021	+0.80 / +9.41%	8.50	9.30	8.00	9.30	8.82	9.30	46,700
9/30/2021	0.00 / 0.00%	8.50	8.70	8.50	8.50	8.63	8.50	5,100
9/29/2021	0.00 / 0.00%	8.60	8.60	8.50	8.50	8.52	8.50	11,500
9/28/2021	+0.20 / +2.41%	8.30	8.50	7.50	8.50	7.88	8.50	17,900
9/27/2021	-0.60 / -6.74%	8.20	8.70	8.20	8.30	8.45	8.30	10,300
9/24/2021	-0.90 / -9.18%	9.80	9.80	8.90	8.90	9.00	8.90	24,000
9/23/2021	+0.50 / +5.38%	9.30	10.20	9.30	9.80	9.84	9.80	50,700
9/22/2021	+0.80 / +9.41%	8.50	9.30	8.50	9.30	9.09	9.30	40,808
9/21/2021	-0.40 / -4.49%	8.90	8.90	8.50	8.50	8.59	8.50	13,500
9/20/2021	+0.10 / +1.14%	8.80	8.90	8.10	8.90	8.47	8.90	42,500
9/17/2021	-0.10 / -1.12%	9.00	9.00	8.80	8.80	8.96	8.80	24,900
9/16/2021	+0.80 / +9.88%	8.40	8.90	8.10	8.90	8.49	8.90	49,600
9/15/2021	+0.30 / +3.85%	7.80	8.20	7.70	8.10	7.97	8.10	23,600
9/14/2021	+0.10 / +1.30%	7.80	8.40	7.70	7.80	7.81	7.80	14,600
9/13/2021	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.56	7.70	25,800
9/10/2021	-0.40 / -5.06%	7.90	7.90	7.50	7.50	7.63	7.50	5,900
9/9/2021	+0.50 / +6.76%	7.50	7.90	7.50	7.90	7.68	7.90	5,600
9/8/2021	-0.60 / -7.50%	7.90	8.00	7.40	7.40	8.00	7.40	3,000
9/7/2021	+0.10 / +1.27%	7.90	8.30	7.50	8.00	7.67	8.00	32,200
9/6/2021	-0.10 / -1.25%	8.00	8.00	7.60	7.90	7.69	7.90	30,800
9/1/2021	+0.60 / +8.11%	7.40	8.00	7.30	8.00	7.38	8.00	10,300
8/31/2021	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.30	7.40	12,500
8/30/2021	+0.10 / +1.37%	7.50	7.50	7.40	7.40	7.44	7.40	15,600

<<Previous 30 days Next 30 days>>

APP News

15/10	APP: Financial Statement Quarter 3/2020
29/09	APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09	APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08	APP: Stock ineligible for margin trading
28/08	APP: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%