Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2023	+0.10 / +2.33%	4.20	4.40	4.10	4.40	4.20	4.40	500
1/4/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	200
1/3/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	1,600
12/30/2022	0.00 / 0.00%	4.80	4.80	4.20	4.20	4.30	4.20	500
12/29/2022	0.00 / 0.00%	4.60	4.70	4.00	4.20	4.20	4.20	4,200
12/28/2022	-0.40 / -8.70%	4.40	4.50	4.10	4.20	4.20	4.20	2,000
12/27/2022	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	4.60	200
12/26/2022	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.80	100
12/23/2022	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
12/22/2022	0.00 / 0.00%	5.30	5.30	4.80	4.80	4.90	4.80	500
12/21/2022	-0.80 / -14.29%	4.80	4.80	4.80	4.80	4.80	4.80	4,700
12/20/2022	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
12/19/2022	0.00 / 0.00%	6.00	6.00	5.50	5.50	5.60	5.50	1,400
12/16/2022	+0.70 / +14.58%	5.50	5.50	5.50	5.50	5.50	5.50	100
12/15/2022	-0.80 / -14.29%	4.80	4.80	4.80	4.80	4.80	4.80	3,100
12/14/2022	0.00 / 0.00%	5.80	5.80	5.30	5.30	5.60	5.30	200
12/13/2022	+0.60 / +12.77%	5.40	5.40	5.30	5.30	5.30	5.30	1,100
12/12/2022	0.00 / 0.00%	4.70	5.00	4.20	4.70	4.70	4.70	207,000
12/9/2022	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
12/8/2022	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	4.70	100
12/7/2022	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	100
12/6/2022	0.00 / 0.00%	5.10	5.30	5.00	5.00	5.10	5.00	3,000
12/5/2022	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	5.10	10,800
12/2/2022	0.00 / 0.00%	4.80	5.30	4.80	5.30	5.00	5.30	600
12/1/2022	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	5.30	1,400
11/30/2022	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
11/29/2022	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.40	5.50	700
11/28/2022	+0.40 / +7.84%	5.50	5.50	5.50	5.50	5.50	5.50	100
11/25/2022	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	800
11/24/2022	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0

<<Previous 30 days Next 30 days>>

APP News

15/10	APP: Financial Statement Quarter 3/2020
29/09	APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09	APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08	APP: Stock ineligible for margin trading
28/08	APP: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%