Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2021	-0.30 / -5.88%	5.10	5.10	4.80	4.80	4.90	4.80	4,500
1/25/2021	-0.30 / -5.56%	5.40	5.40	5.10	5.10	5.18	5.10	2,300
1/22/2021	-0.10 / -1.82%	5.30	5.40	5.10	5.40	5.22	5.40	2,900
1/21/2021	-0.10 / -1.79%	6.10	6.10	5.50	5.50	5.66	5.50	1,800
1/20/2021	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
1/19/2021	-0.10 / -1.75%	6.00	6.00	5.20	5.60	5.90	5.60	4,200
1/18/2021	+0.50 / +9.62%	5.20	5.70	5.10	5.70	5.38	5.70	13,600
1/15/2021	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.25	5.20	10,200
1/14/2021	+0.10 / +1.96%	4.80	5.20	4.80	5.20	4.98	5.20	2,000
1/13/2021	-0.10 / -1.92%	5.20	5.20	4.90	5.10	5.16	5.10	2,500
1/12/2021	+0.40 / +8.33%	4.80	5.20	4.80	5.20	4.93	5.20	7,300
1/11/2021	+0.40 / +9.09%	4.40	4.80	4.40	4.80	4.79	4.80	6,000
1/8/2021	+0.40 / +10.00%	4.20	4.40	4.20	4.40	4.37	4.40	3,300
1/7/2021	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.95	4.00	1,000
1/6/2021	+0.30 / +8.33%	3.60	3.90	3.60	3.90	3.85	3.90	3,100
1/5/2021	0.00 / 0.00%	3.60	3.80	3.60	3.60	3.64	3.60	2,700
1/4/2021	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	0
12/31/2020	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	0
12/30/2020	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	3,300
12/29/2020	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	1,200
12/28/2020	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	0
12/25/2020	+0.20 / +5.88%	3.70	3.70	3.60	3.60	3.69	3.60	3,100
12/24/2020	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
12/23/2020	-0.30 / -8.11%	3.70	3.90	3.40	3.40	3.52	3.40	16,300
12/22/2020	+0.30 / +8.82%	3.50	3.70	3.50	3.70	3.62	3.70	5,400
12/21/2020	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	400
12/18/2020	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
12/17/2020	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	500
12/16/2020	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
12/15/2020	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0

<<Previous 30 days Next 30 days>>

APP News

15/10	APP: Financial Statement Quarter 3/2020
29/09	APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09	APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08	APP: Stock ineligible for margin trading
28/08	APP: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
AAA	1,852,300	8.57	2.51%
ABS	209,900	3.92	1.55%
APC	900	6.70	1.52%
APH	411,000	6.45	1.74%
BMP	92,100	117.60	-1.59%
BRC	13,000	14.10	0.00%
BRR	1,100	18.00	0.00%
CSV	1,412,900	36.90	-0.94%