Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2015	+0.10 / +0.76%	13.10	13.20	13.10	13.20	13.20	8.48	4,600
1/16/2015	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	8.42	0
1/15/2015	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	8.42	4,300
1/14/2015	-0.40 / -2.96%	13.50	13.50	13.10	13.10	13.10	8.42	4,300
1/13/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.68	10,230
1/12/2015	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.50	8.36	17,700
1/9/2015	-0.10 / -0.73%	13.60	13.60	13.60	13.60	13.60	8.42	100
1/8/2015	+0.20 / +1.48%	13.70	13.70	13.70	13.70	13.70	8.48	300
1/7/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.36	5,900
1/6/2015	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	8.36	400
1/5/2015	-0.80 / -5.80%	13.50	13.50	13.00	13.00	13.00	8.05	1,100
12/31/2014	+0.50 / +3.76%	13.80	13.80	13.80	13.80	13.80	8.54	100
12/30/2014	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.23	0
12/29/2014	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.23	0
12/26/2014	-0.20 / -1.48%	13.30	13.30	13.30	13.30	13.30	8.23	2,000
12/25/2014	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	8.36	700
12/24/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.66	61
12/23/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.66	0
12/22/2014	+0.50 / +3.70%	13.90	14.00	13.90	14.00	14.00	8.66	1,406
12/19/2014	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	8.36	2,000
12/18/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.05	0
12/17/2014	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.00	8.05	17,700
12/16/2014	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	8.17	3,000
12/15/2014	-0.60 / -4.41%	13.50	13.50	13.00	13.00	13.00	8.05	16,000
12/12/2014	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	8.42	1,000
12/11/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.36	1,000
12/10/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.36	0
12/9/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.36	3,000
12/8/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.36	0
12/5/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.36	0

<<Previous 30 days Next 30 days>>

APP News

15/10	APP: Financial Statement Quarter 3/2020
29/09	APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09	APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08	APP: Stock ineligible for margin trading
28/08	APP: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%