Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2024	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
1/16/2024	-0.20 / -4.35%	4.60	4.60	4.30	4.40	4.40	4.40	6,300
1/15/2024	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	100
1/12/2024	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	1,200
1/11/2024	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.60	1,400
1/10/2024	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.50	4.60	1,000
1/9/2024	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.50	4.40	1,900
1/8/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	800
1/5/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	500
1/4/2024	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.50	4.50	1,200
1/3/2024	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.60	4.50	1,400
1/2/2024	0.00 / 0.00%	4.00	4.70	4.00	4.60	4.60	4.60	2,400
12/29/2023	+0.10 / +2.17%	4.40	4.70	4.40	4.70	4.60	4.70	1,000
12/28/2023	+0.20 / +4.55%	4.50	4.60	4.50	4.60	4.60	4.60	1,600
12/27/2023	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	600
12/26/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	400
12/25/2023	-0.30 / -6.52%	4.50	4.70	4.10	4.30	4.30	4.30	1,200
12/22/2023	-0.10 / -2.13%	4.60	4.70	4.60	4.60	4.60	4.60	1,500
12/21/2023	+0.20 / +4.44%	4.60	4.70	4.60	4.70	4.70	4.70	400
12/20/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
12/19/2023	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	4.50	400
12/18/2023	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	200
12/15/2023	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.70	4.70	200
12/14/2023	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.70	4.60	400
12/13/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	100
12/12/2023	0.00 / 0.00%	4.60	4.70	4.50	4.50	4.60	4.50	700
12/11/2023	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.50	900
12/8/2023	0.00 / 0.00%	4.70	4.70	4.50	4.50	4.50	4.50	1,700
12/7/2023	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	4.50	4,000
12/6/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	500

<<Previous 30 days Next 30 days>>

APP News

15/10	APP: Financial Statement Quarter 3/2020
29/09	APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09	APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08	APP: Stock ineligible for margin trading
28/08	APP: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%