Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2019	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	4.93	100
1/15/2019	-0.40 / -8.00%	4.60	4.60	4.60	4.60	4.60	4.54	100
1/14/2019	-0.40 / -7.41%	4.90	5.10	4.90	5.00	5.02	4.93	600
1/11/2019	-0.60 / -10.00%	5.40	5.40	5.40	5.40	5.40	5.33	1,600
1/10/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.92	0
1/9/2019	+0.50 / +9.09%	5.00	6.00	5.00	6.00	5.78	5.92	2,100
1/8/2019	0.00 / 0.00%	5.00	5.50	5.00	5.50	5.14	5.42	800
1/7/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.42	0
1/4/2019	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.42	200
1/3/2019	-0.60 / -10.00%	5.40	5.40	5.40	5.40	5.40	5.33	100
1/2/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.92	0
12/28/2018	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.92	0
12/27/2018	+0.50 / +9.09%	6.00	6.00	5.40	6.00	5.95	5.92	4,600
12/26/2018	-0.50 / -8.33%	5.40	5.50	5.40	5.50	5.47	5.42	300
12/25/2018	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	5.92	100
12/24/2018	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.62	0
12/21/2018	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.62	0
12/20/2018	-0.60 / -9.52%	5.70	5.70	5.70	5.70	5.70	5.62	100
12/19/2018	0.00 / 0.00%	5.70	6.30	5.70	6.30	6.26	6.21	1,700
12/18/2018	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.21	1,900
12/17/2018	+0.30 / +5.00%	6.20	6.30	6.20	6.30	6.25	6.21	2,500
12/14/2018	-0.30 / -4.76%	6.20	6.20	6.00	6.00	6.07	5.92	2,700
12/13/2018	-0.50 / -7.35%	6.20	6.30	6.20	6.30	6.28	6.21	500
12/12/2018	-0.70 / -9.33%	6.80	6.80	6.80	6.80	6.80	6.71	1,000
12/11/2018	+0.50 / +7.14%	6.30	7.50	6.30	7.50	6.90	7.40	200
12/10/2018	+0.50 / +7.69%	6.50	7.00	6.50	7.00	6.75	6.90	200
12/7/2018	+0.40 / +6.56%	6.50	6.50	6.50	6.50	6.50	6.41	200
12/6/2018	+0.50 / +8.93%	6.00	6.10	6.00	6.10	6.05	6.02	1,000
12/5/2018	-0.60 / -9.68%	5.60	5.60	5.60	5.60	5.60	5.52	100
12/4/2018	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.12	1,500

<<Previous 30 days Next 30 days>>

APP News

15/10	APP: Financial Statement Quarter 3/2020
29/09	APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09	APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08	APP: Stock ineligible for margin trading
28/08	APP: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%