Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2024	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	1,200
1/11/2024	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.60	1,400
1/10/2024	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.50	4.60	1,000
1/9/2024	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.50	4.40	1,900
1/8/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	800
1/5/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	500
1/4/2024	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.50	4.50	1,200
1/3/2024	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.60	4.50	1,400
1/2/2024	0.00 / 0.00%	4.00	4.70	4.00	4.60	4.60	4.60	2,400
12/29/2023	+0.10 / +2.17%	4.40	4.70	4.40	4.70	4.60	4.70	1,000
12/28/2023	+0.20 / +4.55%	4.50	4.60	4.50	4.60	4.60	4.60	1,600
12/27/2023	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	600
12/26/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	400
12/25/2023	-0.30 / -6.52%	4.50	4.70	4.10	4.30	4.30	4.30	1,200
12/22/2023	-0.10 / -2.13%	4.60	4.70	4.60	4.60	4.60	4.60	1,500
12/21/2023	+0.20 / +4.44%	4.60	4.70	4.60	4.70	4.70	4.70	400
12/20/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
12/19/2023	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	4.50	400
12/18/2023	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	200
12/15/2023	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.70	4.70	200
12/14/2023	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.70	4.60	400
12/13/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	100
12/12/2023	0.00 / 0.00%	4.60	4.70	4.50	4.50	4.60	4.50	700
12/11/2023	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.50	900
12/8/2023	0.00 / 0.00%	4.70	4.70	4.50	4.50	4.50	4.50	1,700
12/7/2023	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	4.50	4,000
12/6/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	500
12/5/2023	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.60	4.70	6,000
12/4/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	2,000
12/1/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0

<<Previous 30 days Next 30 days>>

APP News

15/10	APP: Financial Statement Quarter 3/2020
29/09	APP: Result of transactions of Directors, PDMR (Hoang Binh Duong)
15/09	APP: Notice of transactions of Directors, PDMR (Hoang Binh Duong)
31/08	APP: Stock ineligible for margin trading
28/08	APP: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
AAA	808,300	8.15	0.00%
ABS	62,300	2.96	-1.33%
APC	0	7.60	0.00%
APH	46,900	6.51	-1.36%
BMP	43,900	170.50	0.29%
BRC	16,000	13.35	3.49%
BRR	0	18.50	0.00%