Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 22, 2024 11:54:49 AM - Markets open
VN-INDEX 1,231.78 +3.45/+0.28%
HNX-INDEX 221.97 +0.21/+0.10%
UPCOM-INDEX 91.16 -0.34/-0.38%
Asia - Pacific Investment Joint Stock Company (API : HNX)
Financials : Real Estate Holding & Development
7.20 0.00/0.00%
11:45:00 AM
Closing price on 9/26/2024
8.60 -0.20/-2.27%
Open 8.80
High 8.90
Low 8.60
Volume 459,200
Split-adjusted Price 8.60

Create Alert at: 7 7 7 ...
API Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/26/2024 -0.20 / -2.27% 8.80 8.90 8.60 8.60 8.67 8.60 459,200
9/25/2024 +0.10 / +1.15% 8.70 8.80 8.60 8.80 8.72 8.80 973,100
9/24/2024 -0.10 / -1.14% 8.80 8.90 8.60 8.70 8.72 8.70 561,700
9/23/2024 +0.30 / +3.53% 8.50 8.80 8.30 8.80 8.56 8.80 818,700
9/20/2024 -0.20 / -2.30% 8.80 9.00 8.50 8.50 8.69 8.50 872,800
9/19/2024 +0.30 / +3.57% 8.40 8.90 8.40 8.70 8.70 8.70 982,100
9/18/2024 -0.30 / -3.45% 8.70 8.80 8.40 8.40 8.52 8.40 683,100
9/17/2024 +0.50 / +6.10% 8.20 8.70 8.10 8.70 8.42 8.70 818,000
9/16/2024 0.00 / 0.00% 8.20 8.50 8.00 8.20 8.24 8.20 807,600
9/13/2024 +0.30 / +3.80% 7.80 8.20 7.70 8.20 7.94 8.20 815,500
9/12/2024 +0.20 / +2.60% 7.80 7.90 7.60 7.90 7.75 7.90 520,700
9/11/2024 -0.20 / -2.53% 7.90 8.00 7.50 7.70 7.70 7.70 790,400
9/10/2024 -0.30 / -3.66% 8.30 8.40 7.60 7.90 7.85 7.90 1,862,000
9/9/2024 -0.20 / -2.38% 8.40 8.40 8.10 8.20 8.20 8.20 275,700
9/6/2024 +0.10 / +1.20% 8.20 8.40 8.00 8.40 8.16 8.40 687,300
9/5/2024 -0.30 / -3.49% 8.50 8.80 8.00 8.30 8.35 8.30 1,371,900
9/4/2024 -0.20 / -2.27% 8.80 8.80 8.40 8.60 8.56 8.60 1,000,800
8/30/2024 -0.20 / -2.22% 9.00 9.00 8.80 8.80 8.84 8.80 597,500
8/29/2024 +0.30 / +3.45% 8.70 9.40 8.70 9.00 9.12 9.00 1,489,200
8/28/2024 +0.10 / +1.16% 8.60 8.80 8.40 8.70 8.56 8.70 869,600
8/27/2024 +0.10 / +1.18% 8.50 8.80 8.40 8.60 8.60 8.60 894,200
8/26/2024 -0.30 / -3.41% 8.80 9.10 8.40 8.50 8.64 8.50 1,257,500
8/23/2024 +0.30 / +3.53% 8.70 9.30 8.70 8.80 9.12 8.80 3,284,100
8/22/2024 +0.70 / +8.97% 7.80 8.50 7.70 8.50 8.28 8.50 2,210,000
8/21/2024 -0.10 / -1.27% 8.00 8.10 7.60 7.80 7.78 7.80 576,900
8/20/2024 +0.50 / +6.76% 7.50 8.00 7.30 7.90 7.70 7.90 1,361,900
8/19/2024 -0.20 / -2.63% 7.60 7.80 7.40 7.40 7.47 7.40 590,600
8/16/2024 +0.40 / +5.56% 7.20 7.80 7.20 7.60 7.52 7.60 1,047,400
8/15/2024 -0.10 / -1.37% 7.30 7.30 7.10 7.20 7.20 7.20 430,300
8/14/2024 -0.10 / -1.35% 7.50 7.50 7.30 7.30 7.32 7.30 521,600
API News
01/12 API: Redemption of bonds before maturity date from investors
27/11 API: Change in personnel
26/11 API: Notice of record date for cash dividend payment
24/11 API: Board Resolution
24/11 API: Redemption of bonds before maturity date from investors
Related Companies
Volume Price Change
AAV  389,200 6.50 6.56%
AGG  28,500 14.75 -0.34%
ASM  85,500 8.61 0.00%
BCR  568,900 5.10 0.00%
BII  131,600 0.70 0.00%
BVL  3,200 10.50 0.96%
C21  0 17.50 0.00%
CCI  400 22.65 5.84%
Market Update
Last updated at 11:45:00 AM
VN-INDEX 1,231.78 +3.45/+0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.