Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2026	+0.30 / +5.45%	5.50	5.90	5.40	5.80	5.72	5.80	384,300
7/31/2026	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.41	5.50	91,500
7/30/2026	+0.10 / +1.85%	5.50	5.70	5.30	5.50	5.47	5.50	252,400
7/29/2026	-0.10 / -1.82%	5.60	5.60	5.40	5.40	5.43	5.40	36,900
7/28/2026	0.00 / 0.00%	5.50	5.60	5.30	5.50	5.45	5.50	171,700
7/27/2026	-0.20 / -3.51%	5.80	5.80	5.40	5.50	5.55	5.50	104,500
7/24/2026	-0.20 / -3.39%	5.80	5.80	5.60	5.70	5.68	5.70	42,900
7/23/2026	+0.20 / +3.51%	5.70	5.90	5.60	5.90	5.67	5.90	82,000
7/22/2026	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.70	5.70	55,200
7/21/2026	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.69	5.80	34,200
7/20/2026	-0.20 / -3.33%	5.90	6.00	5.50	5.80	5.71	5.80	139,000
7/17/2026	-0.10 / -1.64%	6.10	6.10	5.90	6.00	5.99	6.00	24,300
7/16/2026	+0.20 / +3.39%	5.90	6.10	5.80	6.10	5.91	6.10	196,100
7/15/2026	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.96	5.90	129,800
7/14/2026	0.00 / 0.00%	6.10	6.10	5.90	6.00	6.00	6.00	24,100
7/13/2026	0.00 / 0.00%	6.00	6.10	5.90	6.00	6.00	6.00	131,700
7/10/2026	-0.20 / -3.23%	6.10	6.30	6.00	6.00	6.08	6.00	66,500
7/9/2026	-0.10 / -1.59%	6.30	6.30	6.10	6.20	6.18	6.20	29,900
7/8/2026	0.00 / 0.00%	6.30	6.40	6.30	6.30	6.31	6.30	121,700
7/7/2026	+0.10 / +1.61%	6.30	6.40	6.10	6.30	6.22	6.30	177,300
7/6/2026	-0.20 / -3.13%	6.40	6.60	6.20	6.20	6.31	6.20	174,000
7/3/2026	+0.30 / +4.92%	6.20	6.40	6.20	6.40	6.30	6.40	309,700
7/2/2026	-0.20 / -3.17%	6.20	6.30	6.10	6.10	6.17	6.10	129,600
7/1/2026	+0.10 / +1.61%	6.10	6.30	6.00	6.30	6.19	6.30	166,200
6/30/2026	-0.10 / -1.59%	6.40	6.40	6.10	6.20	6.16	6.20	58,600
6/29/2026	+0.40 / +6.78%	5.90	6.40	5.90	6.30	6.21	6.30	390,400
6/26/2026	0.00 / 0.00%	5.90	6.10	5.80	5.90	5.95	5.90	168,900
6/25/2026	+0.10 / +1.72%	5.90	6.00	5.70	5.90	5.82	5.90	181,900
6/24/2026	-0.10 / -1.69%	6.00	6.00	5.80	5.80	5.85	5.80	116,000
6/23/2026	-0.10 / -1.67%	6.00	6.20	5.90	5.90	5.99	5.90	98,400

<<Previous 30 days

API News

01/12	API: Redemption of bonds before maturity date from investors
27/11	API: Change in personnel
26/11	API: Notice of record date for cash dividend payment
24/11	API: Board Resolution
24/11	API: Redemption of bonds before maturity date from investors