Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2025	+0.30 / +4.35%	6.90	7.40	6.80	7.20	7.24	7.20	1,249,000
5/30/2025	-0.30 / -4.17%	7.20	7.30	6.90	6.90	7.03	6.90	454,900
5/29/2025	+0.30 / +4.35%	6.90	7.20	6.80	7.20	7.02	7.20	549,500
5/28/2025	-0.30 / -4.17%	7.10	7.30	6.80	6.90	6.93	6.90	1,188,000
5/27/2025	-0.10 / -1.37%	7.30	7.50	7.10	7.20	7.19	7.20	794,100
5/26/2025	+0.60 / +8.96%	6.70	7.30	6.50	7.30	7.09	7.30	1,495,000
5/23/2025	-0.20 / -2.90%	7.00	7.00	6.60	6.70	6.76	6.70	892,100
5/22/2025	-0.20 / -2.82%	7.10	7.50	6.90	6.90	7.03	6.90	983,700
5/21/2025	-0.30 / -4.05%	7.50	8.00	6.90	7.10	7.13	7.10	1,633,600
5/20/2025	0.00 / 0.00%	7.60	8.10	7.30	7.40	7.65	7.40	1,364,000
5/19/2025	-0.50 / -6.33%	7.90	8.10	7.30	7.40	7.57	7.40	1,110,600
5/16/2025	0.00 / 0.00%	8.00	8.50	7.70	7.90	8.13	7.90	1,097,400
5/15/2025	+0.70 / +9.72%	7.20	7.90	7.00	7.90	7.62	7.90	1,815,200
5/14/2025	+0.60 / +9.09%	7.20	7.20	6.80	7.20	7.10	7.20	3,090,200
5/13/2025	+0.60 / +10.00%	6.60	6.60	6.60	6.60	6.60	6.60	156,200
5/12/2025	+0.50 / +9.09%	5.50	6.00	5.50	6.00	5.86	6.00	342,400
5/9/2025	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.49	5.50	222,000
5/8/2025	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.40	5.50	156,000
5/7/2025	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.34	5.30	243,300
5/6/2025	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.49	5.40	238,400
5/5/2025	+0.20 / +3.77%	5.50	5.50	5.30	5.50	5.35	5.50	246,800
4/29/2025	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.36	5.30	205,000
4/28/2025	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.50	5.50	218,500
4/25/2025	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.53	5.60	319,300
4/24/2025	0.00 / 0.00%	5.60	5.70	5.40	5.50	5.49	5.50	162,500
4/23/2025	+0.30 / +5.77%	5.20	5.70	5.20	5.50	5.53	5.50	394,300
4/22/2025	-0.20 / -3.70%	5.20	5.40	4.90	5.20	5.02	5.20	585,100
4/21/2025	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.46	5.40	252,300
4/18/2025	+0.10 / +1.85%	5.40	5.60	5.30	5.50	5.48	5.50	232,800
4/17/2025	+0.10 / +1.89%	5.10	5.40	5.10	5.40	5.22	5.40	233,200

<<Previous 30 days

API News

01/12	API: Redemption of bonds before maturity date from investors
27/11	API: Change in personnel
26/11	API: Notice of record date for cash dividend payment
24/11	API: Board Resolution
24/11	API: Redemption of bonds before maturity date from investors

More News

Related Companies

	Volume	Price	Change
AAV	747,500	7.50	-1.32%
AGG	2,037,000	17.70	2.31%
ASM	655,000	7.31	0.55%
BCR	0	1.70	0.00%
BII	0	0.70	0.00%
BVL	7,000	14.50	-6.45%
C21	0	17.90	0.00%
CCI	5,100	22.40	3.70%