|
Closing price on 6/23/2026
|
|
| Open |
6.00 |
| High |
6.20 |
| Low |
5.90 |
| Volume |
98,400 |
| Split-adjusted Price |
5.90 |
|
|
API Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2026
|
-0.10 / -1.67%
|
6.00
|
6.20
|
5.90
|
5.90
|
5.99
|
5.90
|
98,400
|
|
|
6/22/2026
|
0.00 / 0.00%
|
5.90
|
6.10
|
5.80
|
6.00
|
5.96
|
6.00
|
141,500
|
|
|
6/19/2026
|
-0.20 / -3.23%
|
6.20
|
6.20
|
5.90
|
6.00
|
6.06
|
6.00
|
316,600
|
|
|
6/18/2026
|
-0.20 / -3.13%
|
6.30
|
6.40
|
6.20
|
6.20
|
6.27
|
6.20
|
186,500
|
|
|
6/17/2026
|
+0.20 / +3.23%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.22
|
6.40
|
188,400
|
|
|
6/16/2026
|
-0.10 / -1.59%
|
6.50
|
6.50
|
6.10
|
6.20
|
6.20
|
6.20
|
281,900
|
|
|
6/15/2026
|
0.00 / 0.00%
|
6.30
|
6.60
|
6.20
|
6.30
|
6.35
|
6.30
|
337,600
|
|
|
6/12/2026
|
0.00 / 0.00%
|
6.50
|
6.90
|
6.30
|
6.30
|
6.42
|
6.30
|
339,100
|
|
|
6/11/2026
|
-0.60 / -8.70%
|
6.90
|
7.00
|
6.30
|
6.30
|
6.36
|
6.30
|
937,300
|
|
|
6/10/2026
|
+0.20 / +2.99%
|
6.90
|
7.20
|
6.80
|
6.90
|
6.98
|
6.90
|
569,500
|
|
|
6/9/2026
|
+0.60 / +9.84%
|
6.10
|
6.70
|
6.10
|
6.70
|
6.64
|
6.70
|
1,445,200
|
|
|
6/8/2026
|
+0.10 / +1.67%
|
6.10
|
6.10
|
5.80
|
6.10
|
5.95
|
6.10
|
149,900
|
|
|
6/5/2026
|
0.00 / 0.00%
|
6.00
|
6.60
|
6.00
|
6.00
|
6.16
|
6.00
|
222,100
|
|
|
6/4/2026
|
+0.10 / +1.69%
|
6.00
|
6.10
|
5.90
|
6.00
|
5.92
|
6.00
|
102,700
|
|
|
6/3/2026
|
-0.10 / -1.67%
|
6.00
|
6.10
|
5.90
|
5.90
|
5.96
|
5.90
|
138,100
|
|
|
6/2/2026
|
-0.20 / -3.23%
|
6.20
|
6.50
|
6.00
|
6.00
|
6.16
|
6.00
|
241,100
|
|
|
6/1/2026
|
-0.10 / -1.59%
|
6.30
|
6.50
|
6.10
|
6.20
|
6.31
|
6.20
|
123,600
|
|
|
5/29/2026
|
+0.20 / +3.28%
|
6.10
|
6.40
|
6.00
|
6.30
|
6.22
|
6.30
|
182,400
|
|
|
5/28/2026
|
0.00 / 0.00%
|
6.00
|
6.30
|
6.00
|
6.10
|
6.14
|
6.10
|
151,100
|
|
|
5/27/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.01
|
6.10
|
76,000
|
|
|
5/26/2026
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.04
|
6.10
|
88,100
|
|
|
5/25/2026
|
+0.10 / +1.69%
|
5.90
|
6.40
|
5.90
|
6.00
|
6.09
|
6.00
|
119,100
|
|
|
5/22/2026
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.80
|
5.90
|
5.83
|
5.90
|
122,700
|
|
|
5/21/2026
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.80
|
5.90
|
5.89
|
5.90
|
94,100
|
|
|
5/20/2026
|
-0.30 / -4.84%
|
6.20
|
6.20
|
5.70
|
5.90
|
5.93
|
5.90
|
374,700
|
|
|
5/19/2026
|
-0.30 / -4.62%
|
6.50
|
6.60
|
6.20
|
6.20
|
6.33
|
6.20
|
257,900
|
|
|
5/18/2026
|
+0.40 / +6.56%
|
6.20
|
6.50
|
6.10
|
6.50
|
6.37
|
6.50
|
335,300
|
|
|
5/15/2026
|
-0.20 / -3.17%
|
6.40
|
6.50
|
6.10
|
6.10
|
6.23
|
6.10
|
256,400
|
|
|
5/14/2026
|
-0.10 / -1.56%
|
6.40
|
6.60
|
6.20
|
6.30
|
6.37
|
6.30
|
184,100
|
|
|
5/13/2026
|
+0.40 / +6.67%
|
6.10
|
6.60
|
5.80
|
6.40
|
6.39
|
6.40
|
894,700
|
|
|