Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2026	-0.30 / -6.25%	4.90	5.00	4.50	4.50	4.62	4.50	496,400
9/24/2026	-0.30 / -5.88%	5.10	5.20	4.80	4.80	4.93	4.80	221,000
9/23/2026	-0.20 / -3.77%	5.30	5.40	5.10	5.10	5.16	5.10	259,300
9/22/2026	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.30	5.30	35,800
9/21/2026	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.36	5.30	91,200
9/18/2026	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.36	5.40	166,000
9/17/2026	+0.10 / +1.85%	5.40	5.60	5.40	5.50	5.50	5.50	48,400
9/16/2026	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	19,800
9/15/2026	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.40	5.40	46,900
9/14/2026	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.42	5.50	80,600
9/11/2026	-0.10 / -1.79%	5.50	5.60	5.30	5.50	5.46	5.50	58,000
9/10/2026	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.51	5.60	5,000
9/9/2026	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.46	5.50	69,100
9/8/2026	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.42	5.50	52,600
9/7/2026	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.48	5.50	49,400
9/4/2026	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.48	5.50	73,900
9/3/2026	0.00 / 0.00%	5.50	5.70	5.50	5.60	5.56	5.60	55,600
8/28/2026	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.60	5.60	71,600
8/27/2026	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.69	5.60	57,400
8/26/2026	+0.20 / +3.64%	5.60	5.90	5.50	5.70	5.74	5.70	204,400
8/25/2026	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.54	5.50	95,500
8/24/2026	+0.10 / +1.79%	5.70	5.80	5.50	5.70	5.61	5.70	87,800
8/21/2026	+0.30 / +5.66%	5.40	5.70	5.10	5.60	5.41	5.60	319,100
8/20/2026	-0.20 / -3.64%	5.60	5.60	5.30	5.30	5.38	5.30	292,200
8/19/2026	+0.10 / +1.85%	5.50	5.60	5.50	5.50	5.51	5.50	91,000
8/18/2026	-0.30 / -5.26%	5.70	5.80	5.40	5.40	5.51	5.40	275,800
8/17/2026	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.62	5.70	39,100
8/14/2026	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.67	5.70	52,400
8/13/2026	+0.10 / +1.75%	5.70	6.00	5.70	5.80	5.89	5.80	257,100
8/12/2026	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.69	5.70	61,100

<<Previous 30 days

API News

01/12	API: Redemption of bonds before maturity date from investors
27/11	API: Change in personnel
26/11	API: Notice of record date for cash dividend payment
24/11	API: Board Resolution
24/11	API: Redemption of bonds before maturity date from investors