Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2026	+0.10 / +1.79%	5.70	5.80	5.50	5.70	5.61	5.70	87,800
8/21/2026	+0.30 / +5.66%	5.40	5.70	5.10	5.60	5.41	5.60	319,100
8/20/2026	-0.20 / -3.64%	5.60	5.60	5.30	5.30	5.38	5.30	292,200
8/19/2026	+0.10 / +1.85%	5.50	5.60	5.50	5.50	5.51	5.50	91,000
8/18/2026	-0.30 / -5.26%	5.70	5.80	5.40	5.40	5.51	5.40	275,800
8/17/2026	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.62	5.70	39,100
8/14/2026	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.67	5.70	52,400
8/13/2026	+0.10 / +1.75%	5.70	6.00	5.70	5.80	5.89	5.80	257,100
8/12/2026	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.69	5.70	61,100
8/11/2026	-0.10 / -1.72%	5.70	5.90	5.70	5.70	5.75	5.70	99,900
8/10/2026	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.73	5.80	71,100
8/7/2026	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.61	5.70	42,700
8/6/2026	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.58	5.70	143,900
8/5/2026	+0.10 / +1.79%	5.70	5.80	5.60	5.70	5.65	5.70	84,400
8/4/2026	-0.20 / -3.45%	5.90	5.90	5.60	5.60	5.72	5.60	156,600
8/3/2026	+0.30 / +5.45%	5.50	5.90	5.40	5.80	5.72	5.80	384,300
7/31/2026	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.41	5.50	91,500
7/30/2026	+0.10 / +1.85%	5.50	5.70	5.30	5.50	5.47	5.50	252,400
7/29/2026	-0.10 / -1.82%	5.60	5.60	5.40	5.40	5.43	5.40	36,900
7/28/2026	0.00 / 0.00%	5.50	5.60	5.30	5.50	5.45	5.50	171,700
7/27/2026	-0.20 / -3.51%	5.80	5.80	5.40	5.50	5.55	5.50	104,500
7/24/2026	-0.20 / -3.39%	5.80	5.80	5.60	5.70	5.68	5.70	42,900
7/23/2026	+0.20 / +3.51%	5.70	5.90	5.60	5.90	5.67	5.90	82,000
7/22/2026	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.70	5.70	55,200
7/21/2026	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.69	5.80	34,200
7/20/2026	-0.20 / -3.33%	5.90	6.00	5.50	5.80	5.71	5.80	139,000
7/17/2026	-0.10 / -1.64%	6.10	6.10	5.90	6.00	5.99	6.00	24,300
7/16/2026	+0.20 / +3.39%	5.90	6.10	5.80	6.10	5.91	6.10	196,100
7/15/2026	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.96	5.90	129,800
7/14/2026	0.00 / 0.00%	6.10	6.10	5.90	6.00	6.00	6.00	24,100

<<Previous 30 days

API News

01/12	API: Redemption of bonds before maturity date from investors
27/11	API: Change in personnel
26/11	API: Notice of record date for cash dividend payment
24/11	API: Board Resolution
24/11	API: Redemption of bonds before maturity date from investors