Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2024	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.10	7.10	233,800
11/21/2024	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.13	7.20	649,200
11/20/2024	+0.20 / +2.86%	7.00	7.40	7.00	7.20	7.20	7.20	511,800
11/19/2024	-0.20 / -2.78%	7.30	7.30	7.00	7.00	7.09	7.00	226,600
11/18/2024	+0.10 / +1.41%	7.10	7.30	7.00	7.20	7.09	7.20	370,800
11/15/2024	+0.10 / +1.43%	7.00	7.20	7.00	7.10	7.06	7.10	490,300
11/14/2024	-0.40 / -5.41%	7.40	7.40	7.00	7.00	7.21	7.00	719,200
11/13/2024	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.44	7.40	580,400
11/12/2024	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.58	7.60	550,400
11/11/2024	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.54	7.60	423,200
11/8/2024	-0.10 / -1.30%	7.80	7.80	7.50	7.60	7.60	7.60	590,200
11/7/2024	-0.10 / -1.28%	7.80	7.90	7.70	7.70	7.77	7.70	435,300
11/6/2024	+0.20 / +2.63%	7.60	7.90	7.50	7.80	7.73	7.80	564,400
11/5/2024	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.53	7.60	384,800
11/4/2024	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.59	7.60	224,100
11/1/2024	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.56	7.60	574,800
10/31/2024	0.00 / 0.00%	7.70	7.80	7.60	7.70	7.67	7.70	364,300
10/30/2024	-0.10 / -1.28%	7.80	7.90	7.70	7.70	7.73	7.70	364,400
10/29/2024	0.00 / 0.00%	7.80	8.00	7.70	7.80	7.86	7.80	521,100
10/28/2024	+0.10 / +1.30%	7.60	7.90	7.60	7.80	7.75	7.80	202,400
10/25/2024	-0.20 / -2.53%	7.80	7.90	7.60	7.70	7.72	7.70	495,100
10/24/2024	-0.10 / -1.25%	8.00	8.10	7.80	7.90	7.86	7.90	437,100
10/23/2024	+0.50 / +6.67%	7.60	8.10	7.60	8.00	7.90	8.00	899,600
10/22/2024	-0.20 / -2.60%	7.70	7.80	7.40	7.50	7.54	7.50	1,009,600
10/21/2024	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.74	7.70	471,000
10/18/2024	-0.20 / -2.50%	8.00	8.10	7.80	7.80	7.88	7.80	323,700
10/17/2024	+0.20 / +2.56%	7.80	8.00	7.70	8.00	7.84	8.00	601,500
10/16/2024	+0.10 / +1.30%	7.70	7.90	7.70	7.80	7.73	7.80	522,500
10/15/2024	-0.20 / -2.53%	7.90	8.00	7.70	7.70	7.80	7.70	779,600
10/14/2024	-0.20 / -2.47%	8.10	8.20	7.90	7.90	7.98	7.90	550,500

<<Previous 30 days

API News

01/12	API: Redemption of bonds before maturity date from investors
27/11	API: Change in personnel
26/11	API: Notice of record date for cash dividend payment
24/11	API: Board Resolution
24/11	API: Redemption of bonds before maturity date from investors

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%