Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2026	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.33	4.30	183,500
10/15/2026	0.00 / 0.00%	4.30	4.50	4.20	4.40	4.36	4.40	121,400
10/14/2026	-0.10 / -2.22%	4.50	4.50	4.20	4.40	4.35	4.40	97,800
10/13/2026	-0.10 / -2.17%	4.60	4.70	4.40	4.50	4.50	4.50	205,700
10/12/2026	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.59	4.60	48,100
10/9/2026	0.00 / 0.00%	4.50	4.70	4.40	4.50	4.54	4.50	170,300
10/8/2026	0.00 / 0.00%	4.50	4.70	4.40	4.50	4.57	4.50	150,000
10/7/2026	+0.20 / +4.65%	4.40	4.60	4.30	4.50	4.43	4.50	195,300
10/6/2026	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.31	4.30	70,800
10/5/2026	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.27	4.40	125,500
10/2/2026	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.19	4.20	230,400
10/1/2026	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.24	4.30	134,400
9/30/2026	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.36	4.30	160,200
9/29/2026	-0.10 / -2.22%	4.60	4.60	4.30	4.40	4.41	4.40	222,900
9/28/2026	0.00 / 0.00%	4.60	4.70	4.40	4.50	4.51	4.50	114,700
9/25/2026	-0.30 / -6.25%	4.90	5.00	4.50	4.50	4.62	4.50	496,400
9/24/2026	-0.30 / -5.88%	5.10	5.20	4.80	4.80	4.93	4.80	221,000
9/23/2026	-0.20 / -3.77%	5.30	5.40	5.10	5.10	5.16	5.10	259,300
9/22/2026	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.30	5.30	35,800
9/21/2026	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.36	5.30	91,200
9/18/2026	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.36	5.40	166,000
9/17/2026	+0.10 / +1.85%	5.40	5.60	5.40	5.50	5.50	5.50	48,400
9/16/2026	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	19,800
9/15/2026	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.40	5.40	46,900
9/14/2026	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.42	5.50	80,600
9/11/2026	-0.10 / -1.79%	5.50	5.60	5.30	5.50	5.46	5.50	58,000
9/10/2026	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.51	5.60	5,000
9/9/2026	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.46	5.50	69,100
9/8/2026	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.42	5.50	52,600
9/7/2026	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.48	5.50	49,400

<<Previous 30 days

API News

01/12	API: Redemption of bonds before maturity date from investors
27/11	API: Change in personnel
26/11	API: Notice of record date for cash dividend payment
24/11	API: Board Resolution
24/11	API: Redemption of bonds before maturity date from investors