|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2026
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
7/13/2026
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.00
|
6.00
|
6.00
|
131,700
|
|
|
7/10/2026
|
-0.20/-3.23%
|
6.10
|
6.30
|
6.00
|
6.00
|
6.08
|
6.00
|
66,500
|
|
|
7/9/2026
|
-0.10/-1.59%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.18
|
6.20
|
29,900
|
|
|
7/8/2026
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.31
|
6.30
|
121,700
|
|
|
7/7/2026
|
+0.10/+1.61%
|
6.30
|
6.40
|
6.10
|
6.30
|
6.22
|
6.30
|
177,300
|
|
|
7/6/2026
|
-0.20/-3.13%
|
6.40
|
6.60
|
6.20
|
6.20
|
6.31
|
6.20
|
174,000
|
|
|
7/3/2026
|
+0.30/+4.92%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.30
|
6.40
|
309,700
|
|
|
7/2/2026
|
-0.20/-3.17%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.17
|
6.10
|
129,600
|
|
|
7/1/2026
|
+0.10/+1.61%
|
6.10
|
6.30
|
6.00
|
6.30
|
6.19
|
6.30
|
166,200
|
|
|
6/30/2026
|
-0.10/-1.59%
|
6.40
|
6.40
|
6.10
|
6.20
|
6.16
|
6.20
|
58,600
|
|
|
6/29/2026
|
+0.40/+6.78%
|
5.90
|
6.40
|
5.90
|
6.30
|
6.21
|
6.30
|
390,400
|
|
|
6/26/2026
|
0.00 / 0.00%
|
5.90
|
6.10
|
5.80
|
5.90
|
5.95
|
5.90
|
168,900
|
|
|
6/25/2026
|
+0.10/+1.72%
|
5.90
|
6.00
|
5.70
|
5.90
|
5.82
|
5.90
|
181,900
|
|
|
6/24/2026
|
-0.10/-1.69%
|
6.00
|
6.00
|
5.80
|
5.80
|
5.85
|
5.80
|
116,000
|
|
|
6/23/2026
|
-0.10/-1.67%
|
6.00
|
6.20
|
5.90
|
5.90
|
5.99
|
5.90
|
98,400
|
|
|
6/22/2026
|
0.00 / 0.00%
|
5.90
|
6.10
|
5.80
|
6.00
|
5.96
|
6.00
|
141,500
|
|
|
6/19/2026
|
-0.20/-3.23%
|
6.20
|
6.20
|
5.90
|
6.00
|
6.06
|
6.00
|
316,600
|
|
|
6/18/2026
|
-0.20/-3.13%
|
6.30
|
6.40
|
6.20
|
6.20
|
6.27
|
6.20
|
186,500
|
|
|
6/17/2026
|
+0.20/+3.23%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.22
|
6.40
|
188,400
|
|
|