|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2025
|
0.00 / 0.00%
|
9.00
|
9.20
|
9.00
|
9.00
|
9.08
|
9.00
|
583,500
|
|
|
8/28/2025
|
+0.20/+2.27%
|
8.90
|
9.40
|
8.70
|
9.00
|
9.02
|
9.00
|
653,200
|
|
|
8/27/2025
|
-0.20/-2.22%
|
9.00
|
9.10
|
8.70
|
8.80
|
8.91
|
8.80
|
488,800
|
|
|
8/26/2025
|
+0.60/+7.14%
|
8.40
|
9.10
|
8.40
|
9.00
|
8.75
|
9.00
|
598,200
|
|
|
8/25/2025
|
+0.20/+2.44%
|
8.30
|
8.50
|
8.00
|
8.40
|
8.39
|
8.40
|
523,200
|
|
|
8/22/2025
|
-0.80/-8.89%
|
9.00
|
9.00
|
8.20
|
8.20
|
8.51
|
8.20
|
1,466,200
|
|
|
8/21/2025
|
-0.30/-3.23%
|
9.40
|
9.40
|
9.00
|
9.00
|
9.12
|
9.00
|
880,000
|
|
|
8/20/2025
|
-0.30/-3.13%
|
10.50
|
10.50
|
8.80
|
9.30
|
9.20
|
9.30
|
1,832,400
|
|
|
8/19/2025
|
+0.50/+5.49%
|
9.10
|
9.60
|
9.10
|
9.60
|
9.37
|
9.60
|
1,776,300
|
|
|
8/18/2025
|
-0.20/-2.15%
|
9.40
|
9.50
|
9.00
|
9.10
|
9.17
|
9.10
|
2,363,600
|
|
|
8/15/2025
|
-0.90/-8.82%
|
10.20
|
10.30
|
9.30
|
9.30
|
9.67
|
9.30
|
2,258,900
|
|
|
8/14/2025
|
-0.20/-1.92%
|
10.80
|
11.00
|
10.10
|
10.20
|
10.47
|
10.20
|
1,752,900
|
|
|
8/13/2025
|
+0.90/+9.47%
|
9.60
|
10.40
|
9.50
|
10.40
|
10.03
|
10.40
|
2,669,300
|
|
|
8/12/2025
|
-0.10/-1.04%
|
9.60
|
9.70
|
9.30
|
9.50
|
9.49
|
9.50
|
982,700
|
|
|
8/11/2025
|
+0.20/+2.13%
|
9.40
|
9.90
|
9.40
|
9.60
|
9.61
|
9.60
|
884,800
|
|
|
8/8/2025
|
-0.10/-1.05%
|
9.60
|
9.60
|
9.10
|
9.40
|
9.35
|
9.40
|
1,281,400
|
|
|
8/7/2025
|
-0.10/-1.04%
|
9.70
|
9.80
|
9.10
|
9.50
|
9.37
|
9.50
|
1,392,900
|
|
|
8/6/2025
|
+0.50/+5.49%
|
9.30
|
10.00
|
9.30
|
9.60
|
9.70
|
9.60
|
1,453,400
|
|
|
8/5/2025
|
-0.40/-4.21%
|
9.70
|
10.20
|
8.80
|
9.10
|
9.58
|
9.10
|
2,778,700
|
|
|
8/4/2025
|
-0.90/-8.65%
|
10.50
|
10.80
|
9.40
|
9.50
|
9.72
|
9.50
|
3,487,000
|
|
|