|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.10/-1.52%
|
6.60
|
6.70
|
6.40
|
6.50
|
6.51
|
6.50
|
160,200
|
|
|
1/22/2026
|
+0.10/+1.54%
|
6.50
|
6.80
|
6.50
|
6.60
|
6.61
|
6.60
|
205,100
|
|
|
1/21/2026
|
+0.10/+1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.45
|
6.50
|
170,100
|
|
|
1/20/2026
|
-0.10/-1.54%
|
6.50
|
6.60
|
6.40
|
6.40
|
6.48
|
6.40
|
110,300
|
|
|
1/19/2026
|
-0.10/-1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
6.50
|
101,100
|
|
|
1/16/2026
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.50
|
6.60
|
150,100
|
|
|
1/15/2026
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.51
|
6.60
|
230,500
|
|
|
1/14/2026
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.55
|
6.60
|
292,400
|
|
|
1/13/2026
|
-0.10/-1.49%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.65
|
6.60
|
256,100
|
|
|
1/12/2026
|
+0.10/+1.52%
|
6.60
|
6.80
|
6.40
|
6.70
|
6.66
|
6.70
|
321,100
|
|
|
1/9/2026
|
-0.10/-1.49%
|
6.80
|
6.80
|
6.40
|
6.60
|
6.56
|
6.60
|
361,600
|
|
|
1/8/2026
|
-0.10/-1.47%
|
6.80
|
6.90
|
6.60
|
6.70
|
6.73
|
6.70
|
255,900
|
|
|
1/7/2026
|
+0.10/+1.49%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.77
|
6.80
|
172,500
|
|
|
1/6/2026
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.50
|
6.70
|
6.63
|
6.70
|
347,800
|
|
|
1/5/2026
|
-0.30/-4.29%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.85
|
6.70
|
261,100
|
|
|
12/31/2025
|
-0.10/-1.41%
|
6.90
|
7.10
|
6.90
|
7.00
|
7.00
|
7.00
|
66,800
|
|
|
12/30/2025
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.01
|
7.10
|
164,500
|
|
|
12/29/2025
|
+0.20/+2.90%
|
7.00
|
7.20
|
6.90
|
7.10
|
7.05
|
7.10
|
190,200
|
|
|
12/26/2025
|
-0.30/-4.17%
|
7.10
|
7.30
|
6.90
|
6.90
|
7.03
|
6.90
|
265,700
|
|
|
12/25/2025
|
-0.40/-5.26%
|
7.60
|
7.60
|
7.20
|
7.20
|
7.35
|
7.20
|
238,400
|
|
|