|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.10
|
6.11
|
6.10
|
77,800
|
|
|
2/12/2026
|
-0.10/-1.61%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.12
|
6.10
|
67,400
|
|
|
2/11/2026
|
+0.10/+1.64%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.10
|
6.20
|
76,200
|
|
|
2/10/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.05
|
6.10
|
60,100
|
|
|
2/9/2026
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.08
|
6.10
|
66,200
|
|
|
2/6/2026
|
-0.10/-1.61%
|
6.30
|
6.30
|
6.00
|
6.10
|
6.14
|
6.10
|
92,600
|
|
|
2/5/2026
|
-0.10/-1.59%
|
6.30
|
6.40
|
6.20
|
6.20
|
6.26
|
6.20
|
84,300
|
|
|
2/4/2026
|
-0.10/-1.56%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.33
|
6.30
|
112,600
|
|
|
2/3/2026
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.38
|
6.40
|
165,100
|
|
|
2/2/2026
|
+0.10/+1.59%
|
6.40
|
6.70
|
6.40
|
6.40
|
6.51
|
6.40
|
248,400
|
|
|
1/30/2026
|
+0.10/+1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.23
|
6.30
|
152,200
|
|
|
1/29/2026
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.19
|
6.20
|
171,000
|
|
|
1/28/2026
|
-0.20/-3.13%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.25
|
6.20
|
94,200
|
|
|
1/27/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.32
|
6.40
|
102,400
|
|
|
1/26/2026
|
-0.10/-1.54%
|
6.40
|
6.60
|
6.30
|
6.40
|
6.43
|
6.40
|
194,200
|
|
|
1/23/2026
|
-0.10/-1.52%
|
6.60
|
6.70
|
6.40
|
6.50
|
6.51
|
6.50
|
160,200
|
|
|
1/22/2026
|
+0.10/+1.54%
|
6.50
|
6.80
|
6.50
|
6.60
|
6.61
|
6.60
|
205,100
|
|
|
1/21/2026
|
+0.10/+1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.45
|
6.50
|
170,100
|
|
|
1/20/2026
|
-0.10/-1.54%
|
6.50
|
6.60
|
6.40
|
6.40
|
6.48
|
6.40
|
110,300
|
|
|
1/19/2026
|
-0.10/-1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
6.50
|
101,100
|
|
|