|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/29/2024
|
-0.10/-1.89%
|
5.30
|
5.30
|
5.10
|
5.20
|
5.20
|
5.20
|
155,900
|
|
3/28/2024
|
+0.10/+1.92%
|
5.20
|
5.30
|
5.10
|
5.30
|
5.20
|
5.30
|
128,800
|
|
3/27/2024
|
0.00 / 0.00%
|
5.20
|
5.30
|
5.10
|
5.20
|
5.20
|
5.20
|
173,400
|
|
3/26/2024
|
0.00 / 0.00%
|
5.20
|
5.30
|
5.20
|
5.20
|
5.20
|
5.20
|
118,400
|
|
3/25/2024
|
-0.10/-1.89%
|
5.30
|
5.40
|
5.20
|
5.20
|
5.27
|
5.20
|
304,400
|
|
3/22/2024
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.20
|
5.30
|
5.26
|
5.30
|
280,200
|
|
3/21/2024
|
0.00 / 0.00%
|
5.20
|
5.40
|
5.20
|
5.30
|
5.25
|
5.30
|
282,800
|
|
3/20/2024
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.20
|
5.30
|
5.21
|
5.30
|
144,700
|
|
3/19/2024
|
+0.10/+1.92%
|
5.20
|
5.40
|
5.10
|
5.30
|
5.30
|
5.30
|
398,500
|
|
3/18/2024
|
+0.10/+1.96%
|
5.10
|
5.30
|
5.00
|
5.20
|
5.15
|
5.20
|
528,600
|
|
3/15/2024
|
-0.20/-3.77%
|
5.30
|
5.40
|
5.10
|
5.10
|
5.18
|
5.10
|
564,600
|
|
3/14/2024
|
0.00 / 0.00%
|
5.30
|
5.40
|
5.20
|
5.30
|
5.26
|
5.30
|
302,000
|
|
3/13/2024
|
0.00 / 0.00%
|
5.30
|
5.40
|
5.20
|
5.30
|
5.26
|
5.30
|
197,400
|
|
3/12/2024
|
+0.10/+1.92%
|
5.20
|
5.40
|
5.20
|
5.30
|
5.27
|
5.30
|
167,800
|
|
3/11/2024
|
-0.30/-5.45%
|
5.50
|
5.50
|
5.20
|
5.20
|
5.36
|
5.20
|
316,000
|
|
3/8/2024
|
+0.20/+3.77%
|
5.40
|
5.70
|
5.40
|
5.50
|
5.54
|
5.50
|
862,600
|
|
3/7/2024
|
+0.10/+1.92%
|
5.10
|
5.60
|
5.10
|
5.30
|
5.33
|
5.30
|
1,034,700
|
|
3/6/2024
|
-0.10/-1.89%
|
5.30
|
5.30
|
5.10
|
5.20
|
5.14
|
5.20
|
346,100
|
|
3/5/2024
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.20
|
5.30
|
5.25
|
5.30
|
49,600
|
|
3/4/2024
|
+0.10/+1.92%
|
5.20
|
5.40
|
5.10
|
5.30
|
5.24
|
5.30
|
364,900
|
|
|
|
|
|