|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/8/2026
|
6.70
|
0
|
208,700
|
0
|
519,400
|
-310,700
|
110,700
|
748,730
|
|
|
1/7/2026
|
6.80
|
190
|
457,299
|
144
|
351,010
|
106,289
|
172,500
|
1,168,350
|
|
|
1/6/2026
|
6.70
|
229
|
495,522
|
128
|
534,111
|
-38,589
|
347,800
|
2,305,010
|
|
|
1/5/2026
|
6.70
|
178
|
371,447
|
141
|
453,122
|
-81,675
|
261,100
|
1,789,740
|
|
|
12/31/2025
|
7.00
|
169
|
229,470
|
131
|
353,344
|
-123,874
|
66,800
|
467,700
|
|
|
12/30/2025
|
7.10
|
155
|
464,347
|
119
|
549,128
|
-84,781
|
164,500
|
1,152,570
|
|
|
12/29/2025
|
7.10
|
168
|
403,069
|
129
|
399,806
|
3,263
|
190,200
|
1,341,740
|
|
|
12/26/2025
|
6.90
|
283
|
548,507
|
153
|
585,156
|
-36,649
|
265,700
|
1,868,470
|
|
|
12/25/2025
|
7.20
|
185
|
436,586
|
230
|
854,246
|
-417,660
|
238,400
|
1,751,910
|
|
|
12/24/2025
|
7.60
|
431
|
1,610,216
|
436
|
1,413,474
|
196,742
|
908,500
|
6,698,420
|
|
|
12/23/2025
|
7.00
|
183
|
713,445
|
179
|
715,426
|
-1,981
|
359,300
|
2,488,200
|
|
|
12/22/2025
|
6.80
|
124
|
268,698
|
131
|
473,782
|
-205,084
|
83,800
|
569,800
|
|
|
12/19/2025
|
6.80
|
114
|
356,046
|
122
|
398,932
|
-42,886
|
72,500
|
490,870
|
|
|
12/18/2025
|
6.80
|
116
|
178,835
|
123
|
373,154
|
-194,319
|
65,100
|
440,390
|
|
|
12/17/2025
|
6.80
|
98
|
127,436
|
122
|
390,617
|
-263,181
|
22,200
|
151,210
|
|
|
12/16/2025
|
6.90
|
182
|
423,179
|
164
|
416,547
|
6,632
|
253,100
|
1,718,040
|
|
|
12/15/2025
|
6.70
|
131
|
210,360
|
110
|
358,551
|
-148,191
|
116,300
|
769,650
|
|
|
12/12/2025
|
6.60
|
197
|
370,080
|
130
|
506,583
|
-136,503
|
249,500
|
1,684,830
|
|
|
12/11/2025
|
6.90
|
190
|
318,465
|
76
|
282,766
|
35,699
|
111,400
|
750,270
|
|
|
12/10/2025
|
6.80
|
204
|
475,486
|
103
|
271,527
|
203,959
|
143,800
|
981,560
|
|
|
Page 1 of 2 Next>
|
|
|