|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/25/2026
|
4.50
|
439
|
713,347
|
114
|
817,027
|
-103,680
|
496,400
|
2,293,900
|
|
|
9/24/2026
|
4.80
|
274
|
370,771
|
116
|
449,203
|
-78,432
|
221,000
|
1,090,070
|
|
|
9/23/2026
|
5.10
|
274
|
434,600
|
141
|
449,517
|
-14,917
|
259,300
|
1,338,240
|
|
|
9/22/2026
|
5.30
|
97
|
184,011
|
80
|
186,328
|
-2,317
|
35,800
|
189,890
|
|
|
9/21/2026
|
5.30
|
91
|
206,817
|
80
|
306,246
|
-99,429
|
91,200
|
489,220
|
|
|
9/18/2026
|
5.40
|
148
|
217,965
|
91
|
576,528
|
-358,563
|
166,000
|
889,070
|
|
|
9/17/2026
|
5.50
|
66
|
110,552
|
89
|
309,351
|
-198,799
|
48,400
|
266,130
|
|
|
9/16/2026
|
5.40
|
63
|
93,171
|
51
|
330,010
|
-236,839
|
19,800
|
106,920
|
|
|
9/15/2026
|
5.40
|
78
|
93,590
|
74
|
214,990
|
-121,400
|
46,900
|
253,310
|
|
|
9/14/2026
|
5.50
|
59
|
112,737
|
70
|
202,121
|
-89,384
|
80,600
|
436,710
|
|
|
9/11/2026
|
5.50
|
92
|
161,842
|
88
|
234,531
|
-72,689
|
58,000
|
316,720
|
|
|
9/10/2026
|
5.60
|
50
|
71,310
|
68
|
104,144
|
-32,834
|
5,000
|
27,530
|
|
|
9/9/2026
|
5.50
|
66
|
99,403
|
73
|
183,861
|
-84,458
|
69,100
|
376,980
|
|
|
9/8/2026
|
5.50
|
68
|
105,850
|
69
|
163,169
|
-57,319
|
52,600
|
285,330
|
|
|
9/7/2026
|
5.50
|
86
|
193,218
|
65
|
149,778
|
43,440
|
49,400
|
270,910
|
|
|
9/4/2026
|
5.50
|
80
|
217,453
|
81
|
171,526
|
45,927
|
73,900
|
405,000
|
|
|
9/3/2026
|
5.60
|
78
|
141,084
|
85
|
204,109
|
-63,025
|
55,600
|
309,310
|
|
|
8/28/2026
|
5.60
|
73
|
156,009
|
91
|
628,455
|
-472,446
|
71,600
|
401,070
|
|
|
8/27/2026
|
5.60
|
62
|
174,822
|
110
|
557,776
|
-382,954
|
57,400
|
326,570
|
|
|
Page 1 of 1
|
|
|