|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2025
|
7.60
|
335
|
825,905
|
325
|
1,362,124
|
-536,219
|
505,700
|
3,794,710
|
|
|
2/24/2025
|
7.50
|
276
|
719,468
|
270
|
959,851
|
-240,383
|
406,200
|
3,050,540
|
|
|
2/21/2025
|
7.60
|
351
|
801,962
|
311
|
1,250,721
|
-448,759
|
423,400
|
3,170,710
|
|
|
2/20/2025
|
7.60
|
423
|
1,231,103
|
563
|
2,082,874
|
-851,771
|
871,800
|
6,774,380
|
|
|
2/19/2025
|
7.60
|
384
|
1,140,145
|
365
|
1,401,318
|
-261,173
|
756,400
|
5,674,840
|
|
|
2/18/2025
|
7.50
|
317
|
833,943
|
294
|
1,328,462
|
-494,519
|
498,400
|
3,702,480
|
|
|
2/17/2025
|
7.40
|
250
|
835,812
|
289
|
976,255
|
-140,443
|
332,700
|
2,474,320
|
|
|
2/14/2025
|
7.30
|
340
|
974,061
|
253
|
1,401,469
|
-427,408
|
724,000
|
5,301,280
|
|
|
2/13/2025
|
7.40
|
214
|
592,611
|
265
|
1,243,016
|
-650,405
|
401,300
|
2,980,800
|
|
|
2/12/2025
|
7.50
|
177
|
489,663
|
403
|
1,440,043
|
-950,380
|
363,000
|
2,773,680
|
|
|
2/11/2025
|
7.50
|
348
|
1,287,774
|
442
|
1,850,789
|
-563,015
|
967,800
|
7,355,020
|
|
|
2/10/2025
|
7.20
|
282
|
507,362
|
185
|
1,124,871
|
-617,509
|
348,000
|
2,520,420
|
|
|
2/7/2025
|
7.40
|
311
|
570,704
|
192
|
903,468
|
-332,764
|
275,000
|
2,022,810
|
|
|
2/6/2025
|
7.50
|
231
|
510,392
|
201
|
1,074,503
|
-564,111
|
338,200
|
2,502,870
|
|
|
2/5/2025
|
7.50
|
192
|
511,347
|
234
|
1,009,704
|
-498,357
|
364,700
|
2,718,060
|
|
|
2/4/2025
|
7.40
|
239
|
602,197
|
227
|
822,411
|
-220,214
|
400,100
|
2,941,210
|
|
|
2/3/2025
|
7.20
|
164
|
344,994
|
142
|
397,134
|
-52,140
|
157,800
|
1,132,490
|
|
|
Page 1 of 1
|
|
|