|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
7.20
|
174
|
389,366
|
136
|
556,800
|
-167,434
|
85,600
|
609,920
|
|
|
11/13/2025
|
7.10
|
159
|
562,997
|
157
|
644,534
|
-81,537
|
143,000
|
1,018,070
|
|
|
11/12/2025
|
7.20
|
140
|
398,247
|
120
|
363,262
|
34,985
|
124,400
|
880,000
|
|
|
11/11/2025
|
7.00
|
173
|
369,202
|
135
|
347,020
|
22,182
|
111,600
|
779,070
|
|
|
11/10/2025
|
7.10
|
161
|
324,612
|
141
|
434,674
|
-110,062
|
124,000
|
874,510
|
|
|
11/7/2025
|
7.10
|
187
|
375,304
|
149
|
461,713
|
-86,409
|
149,800
|
1,057,650
|
|
|
11/6/2025
|
7.20
|
123
|
499,458
|
130
|
479,971
|
19,487
|
69,100
|
495,300
|
|
|
11/5/2025
|
7.10
|
131
|
321,884
|
151
|
588,660
|
-266,776
|
129,100
|
930,370
|
|
|
11/4/2025
|
7.40
|
254
|
704,088
|
193
|
613,722
|
90,366
|
259,100
|
1,849,710
|
|
|
11/3/2025
|
7.20
|
215
|
429,495
|
130
|
453,794
|
-24,299
|
280,100
|
1,990,310
|
|
|
10/31/2025
|
7.20
|
228
|
650,968
|
161
|
701,502
|
-50,534
|
247,900
|
1,813,740
|
|
|
10/30/2025
|
7.40
|
226
|
736,189
|
172
|
589,601
|
146,588
|
183,400
|
1,343,980
|
|
|
10/29/2025
|
7.30
|
238
|
717,860
|
244
|
850,953
|
-133,093
|
261,300
|
1,935,970
|
|
|
10/28/2025
|
7.40
|
0
|
493,800
|
0
|
483,300
|
10,500
|
260,700
|
1,860,340
|
|
|
10/27/2025
|
7.10
|
185
|
610,519
|
208
|
739,713
|
-129,194
|
293,700
|
2,115,780
|
|
|
10/24/2025
|
7.00
|
241
|
698,367
|
119
|
612,555
|
85,812
|
240,500
|
1,689,400
|
|
|
10/23/2025
|
7.20
|
166
|
419,547
|
189
|
708,725
|
-289,178
|
199,100
|
1,456,960
|
|
|
10/22/2025
|
7.40
|
328
|
1,463,018
|
210
|
909,038
|
553,980
|
709,700
|
5,149,130
|
|
|
10/21/2025
|
6.80
|
503
|
1,315,721
|
208
|
1,294,092
|
21,629
|
746,100
|
5,077,720
|
|
|
10/20/2025
|
7.00
|
310
|
602,819
|
209
|
1,015,164
|
-412,345
|
544,500
|
4,005,700
|
|
|
Page 1 of 2 Next>
|
|
|