|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/24/2026
|
5.70
|
0
|
160,800
|
0
|
292,300
|
-131,500
|
87,800
|
492,560
|
|
|
8/21/2026
|
5.60
|
210
|
557,802
|
115
|
441,817
|
115,985
|
319,100
|
1,725,060
|
|
|
8/20/2026
|
5.30
|
215
|
413,313
|
100
|
521,015
|
-107,702
|
292,200
|
1,570,900
|
|
|
8/19/2026
|
5.50
|
91
|
202,971
|
53
|
206,448
|
-3,477
|
91,000
|
501,420
|
|
|
8/18/2026
|
5.40
|
199
|
397,341
|
96
|
497,604
|
-100,263
|
275,800
|
1,518,430
|
|
|
8/17/2026
|
5.70
|
54
|
280,569
|
53
|
148,241
|
132,328
|
39,100
|
219,740
|
|
|
8/14/2026
|
5.70
|
66
|
127,630
|
90
|
269,531
|
-141,901
|
52,400
|
296,990
|
|
|
8/13/2026
|
5.80
|
129
|
528,060
|
227
|
677,878
|
-149,818
|
257,100
|
1,514,840
|
|
|
8/12/2026
|
5.70
|
82
|
162,016
|
56
|
399,497
|
-237,481
|
61,100
|
347,820
|
|
|
8/11/2026
|
5.70
|
94
|
193,839
|
124
|
398,699
|
-204,860
|
99,900
|
574,580
|
|
|
8/10/2026
|
5.80
|
91
|
158,098
|
98
|
281,967
|
-123,869
|
71,100
|
407,410
|
|
|
8/7/2026
|
5.70
|
98
|
271,611
|
78
|
239,108
|
32,503
|
42,700
|
239,720
|
|
|
8/6/2026
|
5.70
|
120
|
263,074
|
113
|
378,982
|
-115,908
|
143,900
|
803,220
|
|
|
8/5/2026
|
5.70
|
112
|
256,537
|
141
|
435,898
|
-179,361
|
84,400
|
476,560
|
|
|
8/4/2026
|
5.60
|
115
|
280,921
|
221
|
427,766
|
-146,845
|
156,600
|
895,730
|
|
|
8/3/2026
|
5.80
|
191
|
676,936
|
191
|
624,359
|
52,577
|
384,300
|
2,196,670
|
|
|
7/31/2026
|
5.50
|
98
|
122,499
|
60
|
289,900
|
-167,401
|
91,500
|
495,110
|
|
|
7/30/2026
|
5.50
|
166
|
316,825
|
82
|
328,180
|
-11,355
|
252,400
|
1,380,620
|
|
|
7/29/2026
|
5.40
|
70
|
69,421
|
68
|
186,910
|
-117,489
|
36,900
|
200,370
|
|
|
7/28/2026
|
5.50
|
230
|
288,256
|
153
|
318,392
|
-30,136
|
171,700
|
935,340
|
|
|
Page 1 of 2 Next>
|
|
|