|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
5.90
|
0
|
153,500
|
0
|
414,200
|
-260,700
|
98,400
|
589,900
|
|
|
6/22/2026
|
6.00
|
181
|
396,377
|
179
|
603,916
|
-207,539
|
141,500
|
843,860
|
|
|
6/19/2026
|
6.00
|
293
|
480,024
|
171
|
1,423,853
|
-943,829
|
316,600
|
1,918,750
|
|
|
6/18/2026
|
6.20
|
188
|
462,698
|
260
|
737,968
|
-275,270
|
186,500
|
1,168,560
|
|
|
6/17/2026
|
6.40
|
260
|
547,101
|
308
|
646,824
|
-99,723
|
188,400
|
1,172,050
|
|
|
6/16/2026
|
6.20
|
297
|
554,105
|
228
|
761,395
|
-207,290
|
281,900
|
1,748,470
|
|
|
6/15/2026
|
6.30
|
264
|
635,479
|
228
|
761,899
|
-126,420
|
337,600
|
2,143,290
|
|
|
6/12/2026
|
6.30
|
318
|
960,241
|
217
|
815,311
|
144,930
|
339,100
|
2,175,730
|
|
|
6/11/2026
|
6.30
|
495
|
1,333,156
|
469
|
1,661,231
|
-328,075
|
937,300
|
5,962,100
|
|
|
6/10/2026
|
6.90
|
314
|
1,920,741
|
360
|
1,259,593
|
661,148
|
569,500
|
3,975,140
|
|
|
6/9/2026
|
6.70
|
528
|
2,424,342
|
352
|
1,581,687
|
842,655
|
1,445,200
|
9,603,210
|
|
|
6/8/2026
|
6.10
|
138
|
315,842
|
123
|
587,007
|
-271,165
|
149,900
|
891,960
|
|
|
6/5/2026
|
6.00
|
157
|
566,974
|
204
|
751,001
|
-184,027
|
222,100
|
1,367,210
|
|
|
6/4/2026
|
6.00
|
114
|
307,588
|
101
|
299,081
|
8,507
|
102,700
|
608,360
|
|
|
6/3/2026
|
5.90
|
168
|
282,895
|
104
|
408,814
|
-125,919
|
138,100
|
823,610
|
|
|
6/2/2026
|
6.00
|
160
|
859,479
|
175
|
562,046
|
297,433
|
241,100
|
1,484,390
|
|
|
6/1/2026
|
6.20
|
127
|
277,194
|
220
|
552,517
|
-275,323
|
123,600
|
780,370
|
|
|
5/29/2026
|
6.30
|
155
|
544,922
|
181
|
443,436
|
101,486
|
182,400
|
1,134,750
|
|
|
5/28/2026
|
6.10
|
156
|
3,023,071
|
171
|
458,771
|
2,564,300
|
151,100
|
927,470
|
|
|
5/27/2026
|
6.10
|
123
|
207,346
|
108
|
305,732
|
-98,386
|
76,000
|
456,600
|
|
|
Page 1 of 2 Next>
|
|
|