|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/31/2025
|
7.00
|
0
|
375,200
|
0
|
653,400
|
-278,200
|
186,800
|
1,299,160
|
|
|
3/28/2025
|
7.00
|
195
|
590,950
|
226
|
997,630
|
-406,680
|
426,800
|
2,989,450
|
|
|
3/27/2025
|
7.10
|
160
|
617,686
|
259
|
952,919
|
-335,233
|
325,000
|
2,306,560
|
|
|
3/26/2025
|
7.00
|
203
|
488,184
|
166
|
712,511
|
-224,327
|
287,300
|
2,009,710
|
|
|
3/25/2025
|
7.00
|
184
|
387,737
|
168
|
558,028
|
-170,291
|
238,800
|
1,679,870
|
|
|
3/24/2025
|
7.00
|
205
|
406,009
|
196
|
790,395
|
-384,386
|
300,000
|
2,108,850
|
|
|
3/21/2025
|
7.00
|
185
|
407,164
|
196
|
818,821
|
-411,657
|
245,400
|
1,739,140
|
|
|
3/20/2025
|
7.10
|
221
|
533,499
|
181
|
764,709
|
-231,210
|
176,400
|
1,252,940
|
|
|
3/19/2025
|
7.10
|
205
|
446,354
|
188
|
959,776
|
-513,422
|
285,200
|
2,025,270
|
|
|
3/18/2025
|
7.20
|
238
|
491,910
|
218
|
946,816
|
-454,906
|
194,200
|
1,394,530
|
|
|
3/17/2025
|
7.20
|
232
|
518,202
|
224
|
1,184,820
|
-666,618
|
299,700
|
2,157,480
|
|
|
3/14/2025
|
7.30
|
243
|
686,339
|
212
|
883,378
|
-197,039
|
277,300
|
1,992,790
|
|
|
3/13/2025
|
7.20
|
251
|
815,490
|
246
|
1,131,350
|
-315,860
|
403,100
|
2,911,630
|
|
|
3/12/2025
|
7.30
|
250
|
823,094
|
185
|
804,221
|
18,873
|
194,500
|
1,411,680
|
|
|
3/11/2025
|
7.30
|
376
|
958,778
|
209
|
1,337,286
|
-378,508
|
675,900
|
4,887,550
|
|
|
3/10/2025
|
7.40
|
255
|
596,992
|
240
|
1,041,195
|
-444,203
|
387,800
|
2,838,240
|
|
|
3/7/2025
|
7.40
|
220
|
723,980
|
286
|
970,096
|
-246,116
|
297,100
|
2,196,010
|
|
|
3/6/2025
|
7.40
|
294
|
1,009,844
|
220
|
1,065,312
|
-55,468
|
538,700
|
3,918,230
|
|
|
3/5/2025
|
7.30
|
286
|
800,978
|
227
|
977,642
|
-176,664
|
312,800
|
2,284,920
|
|
|
3/4/2025
|
7.40
|
280
|
767,256
|
239
|
1,028,650
|
-261,394
|
452,300
|
3,328,480
|
|
|
Page 1 of 2 Next>
|
|
|