|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2025
|
7.20
|
0
|
726,900
|
0
|
711,300
|
15,600
|
161,000
|
1,144,220
|
|
|
6/3/2025
|
7.10
|
635
|
1,528,371
|
490
|
2,190,265
|
-661,894
|
661,700
|
4,772,550
|
|
|
6/2/2025
|
7.20
|
554
|
2,224,483
|
655
|
2,371,735
|
-147,252
|
1,249,000
|
9,041,740
|
|
|
5/30/2025
|
6.90
|
492
|
1,080,463
|
417
|
2,181,675
|
-1,101,212
|
454,900
|
3,197,290
|
|
|
5/29/2025
|
7.20
|
642
|
1,897,233
|
401
|
1,445,774
|
451,459
|
549,500
|
3,857,690
|
|
|
5/28/2025
|
6.90
|
967
|
2,392,528
|
507
|
2,722,528
|
-330,000
|
1,188,000
|
8,238,420
|
|
|
5/27/2025
|
7.20
|
550
|
1,796,596
|
443
|
2,021,230
|
-224,634
|
794,100
|
5,706,140
|
|
|
5/26/2025
|
7.30
|
722
|
3,028,321
|
478
|
2,038,531
|
989,790
|
1,495,000
|
10,601,660
|
|
|
5/23/2025
|
6.70
|
770
|
1,669,836
|
429
|
2,014,701
|
-344,865
|
892,100
|
6,031,000
|
|
|
5/22/2025
|
6.90
|
635
|
1,873,994
|
457
|
2,327,623
|
-453,629
|
983,700
|
6,913,940
|
|
|
5/21/2025
|
7.10
|
945
|
2,997,878
|
689
|
3,806,770
|
-808,892
|
1,633,600
|
11,654,480
|
|
|
5/20/2025
|
7.40
|
871
|
2,292,793
|
612
|
3,400,657
|
-1,107,864
|
1,364,000
|
10,440,720
|
|
|
5/19/2025
|
7.40
|
713
|
1,635,281
|
628
|
2,218,351
|
-583,070
|
1,110,600
|
8,401,700
|
|
|
5/16/2025
|
7.90
|
617
|
1,816,363
|
736
|
2,806,583
|
-990,220
|
1,097,400
|
8,919,510
|
|
|
5/15/2025
|
7.90
|
741
|
3,348,535
|
563
|
2,768,686
|
579,849
|
1,815,200
|
13,834,930
|
|
|
5/14/2025
|
7.20
|
956
|
4,521,155
|
741
|
3,975,056
|
546,099
|
3,090,200
|
21,936,130
|
|
|
5/13/2025
|
6.60
|
394
|
3,332,401
|
77
|
156,379
|
3,176,022
|
156,200
|
1,030,920
|
|
|
5/12/2025
|
6.00
|
401
|
3,292,329
|
130
|
354,535
|
2,937,794
|
342,400
|
2,007,420
|
|
|
5/9/2025
|
5.50
|
224
|
621,752
|
262
|
616,585
|
5,167
|
222,000
|
1,217,900
|
|
|
5/8/2025
|
5.50
|
240
|
576,738
|
172
|
538,626
|
38,112
|
156,000
|
842,080
|
|
|
Page 1 of 2 Next>
|
|
|