|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
7.10
|
150
|
437,012
|
166
|
578,380
|
-141,368
|
254,200
|
1,819,700
|
|
|
1/23/2025
|
7.10
|
206
|
512,897
|
126
|
564,600
|
-51,703
|
323,300
|
2,301,440
|
|
|
1/22/2025
|
7.10
|
212
|
408,245
|
138
|
548,043
|
-139,798
|
255,600
|
1,821,750
|
|
|
1/21/2025
|
7.30
|
178
|
426,388
|
164
|
633,867
|
-207,479
|
245,100
|
1,771,550
|
|
|
1/20/2025
|
7.20
|
189
|
400,637
|
162
|
531,812
|
-131,175
|
260,600
|
1,889,200
|
|
|
1/17/2025
|
7.30
|
170
|
351,799
|
181
|
781,469
|
-429,670
|
171,600
|
1,267,110
|
|
|
1/16/2025
|
7.40
|
171
|
432,809
|
192
|
776,019
|
-343,210
|
218,400
|
1,620,510
|
|
|
1/15/2025
|
7.30
|
159
|
371,827
|
106
|
447,913
|
-76,086
|
207,700
|
1,516,460
|
|
|
1/14/2025
|
7.30
|
137
|
202,399
|
124
|
346,269
|
-143,870
|
96,500
|
706,280
|
|
|
1/13/2025
|
7.40
|
182
|
346,090
|
117
|
318,814
|
27,276
|
141,900
|
1,039,390
|
|
|
1/10/2025
|
7.30
|
164
|
1,778,975
|
163
|
1,891,400
|
-112,425
|
215,900
|
12,094,250
|
|
|
1/9/2025
|
7.50
|
161
|
406,531
|
146
|
452,441
|
-45,910
|
241,100
|
1,790,290
|
|
|
1/8/2025
|
7.40
|
259
|
552,482
|
148
|
586,100
|
-33,618
|
346,600
|
2,554,360
|
|
|
1/7/2025
|
7.40
|
256
|
552,368
|
191
|
779,163
|
-226,795
|
416,500
|
3,100,590
|
|
|
1/6/2025
|
7.40
|
214
|
576,309
|
214
|
1,062,609
|
-486,300
|
491,700
|
3,731,010
|
|
|
1/3/2025
|
7.70
|
263
|
746,211
|
245
|
1,310,335
|
-564,124
|
676,300
|
5,265,840
|
|
|
1/2/2025
|
7.90
|
191
|
536,446
|
209
|
795,188
|
-258,742
|
240,400
|
1,898,750
|
|
|
12/31/2024
|
7.80
|
277
|
869,136
|
262
|
1,318,590
|
-449,454
|
608,900
|
4,798,690
|
|
|
12/30/2024
|
7.80
|
276
|
1,114,464
|
249
|
1,508,462
|
-393,998
|
294,700
|
6,154,357
|
|
|
12/27/2024
|
7.90
|
335
|
796,982
|
304
|
1,712,165
|
-915,183
|
603,000
|
4,828,870
|
|
|
Page 1 of 2 Next>
|
|
|