|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2026
|
5.80
|
0
|
121,600
|
0
|
192,200
|
-70,600
|
5,200
|
30,580
|
|
|
8/3/2026
|
5.80
|
191
|
676,936
|
191
|
624,359
|
52,577
|
384,300
|
2,196,670
|
|
|
7/31/2026
|
5.50
|
98
|
122,499
|
60
|
289,900
|
-167,401
|
91,500
|
495,110
|
|
|
7/30/2026
|
5.50
|
166
|
316,825
|
82
|
328,180
|
-11,355
|
252,400
|
1,380,620
|
|
|
7/29/2026
|
5.40
|
70
|
69,421
|
68
|
186,910
|
-117,489
|
36,900
|
200,370
|
|
|
7/28/2026
|
5.50
|
230
|
288,256
|
153
|
318,392
|
-30,136
|
171,700
|
935,340
|
|
|
7/27/2026
|
5.50
|
71
|
120,649
|
63
|
216,200
|
-95,551
|
104,500
|
579,970
|
|
|
7/24/2026
|
5.70
|
65
|
94,530
|
75
|
204,100
|
-109,570
|
42,900
|
243,870
|
|
|
7/23/2026
|
5.90
|
93
|
188,549
|
73
|
174,750
|
13,799
|
82,000
|
464,570
|
|
|
7/22/2026
|
5.70
|
85
|
148,026
|
92
|
263,500
|
-115,474
|
55,200
|
314,470
|
|
|
7/21/2026
|
5.80
|
77
|
114,169
|
61
|
232,530
|
-118,361
|
34,200
|
194,610
|
|
|
7/20/2026
|
5.80
|
150
|
277,866
|
116
|
455,073
|
-177,207
|
139,000
|
793,910
|
|
|
7/17/2026
|
6.00
|
68
|
99,610
|
95
|
273,712
|
-174,102
|
24,300
|
145,600
|
|
|
7/16/2026
|
6.10
|
122
|
338,918
|
85
|
378,012
|
-39,094
|
196,100
|
1,159,170
|
|
|
7/15/2026
|
5.90
|
75
|
173,856
|
90
|
441,943
|
-268,087
|
129,800
|
773,950
|
|
|
7/14/2026
|
6.00
|
96
|
107,308
|
68
|
348,604
|
-241,296
|
24,100
|
144,580
|
|
|
7/13/2026
|
6.00
|
139
|
212,804
|
90
|
344,291
|
-131,487
|
131,700
|
789,770
|
|
|
7/10/2026
|
6.00
|
99
|
137,992
|
118
|
538,994
|
-401,002
|
66,500
|
404,230
|
|
|
7/9/2026
|
6.20
|
86
|
181,336
|
99
|
465,127
|
-283,791
|
29,900
|
184,910
|
|
|
7/8/2026
|
6.30
|
80
|
213,094
|
135
|
455,019
|
-241,925
|
121,700
|
767,530
|
|
|
Page 1 of 2 Next>
|
|
|