|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
6.30
|
155
|
544,922
|
181
|
443,436
|
101,486
|
182,400
|
1,134,750
|
|
|
5/28/2026
|
6.10
|
156
|
3,023,071
|
171
|
458,771
|
2,564,300
|
151,100
|
927,470
|
|
|
5/27/2026
|
6.10
|
123
|
207,346
|
108
|
305,732
|
-98,386
|
76,000
|
456,600
|
|
|
5/26/2026
|
6.10
|
111
|
311,522
|
124
|
362,683
|
-51,161
|
88,100
|
532,530
|
|
|
5/25/2026
|
6.00
|
182
|
505,933
|
153
|
337,950
|
167,983
|
119,100
|
724,950
|
|
|
5/22/2026
|
5.90
|
148
|
344,356
|
88
|
221,631
|
122,725
|
122,700
|
715,200
|
|
|
5/21/2026
|
5.90
|
141
|
340,373
|
79
|
208,458
|
131,915
|
94,100
|
554,290
|
|
|
5/20/2026
|
5.90
|
309
|
643,091
|
167
|
700,114
|
-57,023
|
374,700
|
2,222,430
|
|
|
5/19/2026
|
6.20
|
168
|
380,055
|
277
|
947,907
|
-567,852
|
257,900
|
1,632,210
|
|
|
5/18/2026
|
6.50
|
227
|
777,761
|
242
|
649,295
|
128,466
|
335,300
|
2,134,630
|
|
|
5/15/2026
|
6.10
|
237
|
457,176
|
194
|
947,469
|
-490,293
|
256,400
|
1,598,540
|
|
|
5/14/2026
|
6.30
|
188
|
531,392
|
236
|
794,834
|
-263,442
|
184,100
|
1,173,050
|
|
|
5/13/2026
|
6.40
|
363
|
1,433,432
|
354
|
1,162,741
|
270,691
|
894,700
|
5,721,170
|
|
|
5/12/2026
|
6.00
|
213
|
777,742
|
155
|
450,065
|
327,677
|
286,900
|
1,657,510
|
|
|
5/11/2026
|
5.50
|
70
|
89,134
|
68
|
191,720
|
-102,586
|
43,500
|
239,250
|
|
|
5/8/2026
|
5.50
|
65
|
99,306
|
67
|
305,633
|
-206,327
|
56,500
|
310,760
|
|
|
5/7/2026
|
5.60
|
76
|
139,115
|
85
|
311,635
|
-172,520
|
64,100
|
357,510
|
|
|
5/6/2026
|
5.60
|
89
|
171,479
|
75
|
181,779
|
-10,300
|
35,600
|
196,960
|
|
|
5/5/2026
|
5.50
|
107
|
221,895
|
65
|
300,580
|
-78,685
|
72,000
|
396,070
|
|
|
5/4/2026
|
5.60
|
98
|
255,481
|
107
|
355,720
|
-100,239
|
104,400
|
582,430
|
|
|
Page 1 of 1
|
|
|