|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/2/2026
|
6.50
|
0
|
323,700
|
0
|
401,000
|
-77,300
|
211,800
|
1,382,320
|
|
|
1/30/2026
|
6.30
|
143
|
343,961
|
109
|
298,876
|
45,085
|
152,200
|
947,900
|
|
|
1/29/2026
|
6.20
|
131
|
329,369
|
91
|
351,801
|
-22,432
|
171,000
|
1,058,350
|
|
|
1/28/2026
|
6.20
|
187
|
260,809
|
91
|
301,811
|
-41,002
|
94,200
|
588,540
|
|
|
1/27/2026
|
6.40
|
118
|
177,159
|
87
|
234,795
|
-57,636
|
102,400
|
647,240
|
|
|
1/26/2026
|
6.40
|
132
|
285,186
|
96
|
374,962
|
-89,776
|
194,200
|
1,248,990
|
|
|
1/23/2026
|
6.50
|
116
|
309,036
|
159
|
523,853
|
-214,817
|
160,200
|
1,043,090
|
|
|
1/22/2026
|
6.60
|
194
|
489,537
|
173
|
438,408
|
51,129
|
205,100
|
1,355,710
|
|
|
1/21/2026
|
6.50
|
153
|
321,214
|
124
|
323,161
|
-1,947
|
170,100
|
1,096,440
|
|
|
1/20/2026
|
6.40
|
157
|
250,547
|
95
|
279,798
|
-29,251
|
110,300
|
715,150
|
|
|
1/19/2026
|
6.50
|
140
|
288,382
|
102
|
346,098
|
-57,716
|
101,100
|
657,490
|
|
|
1/16/2026
|
6.60
|
204
|
417,802
|
108
|
392,022
|
25,780
|
150,100
|
975,390
|
|
|
1/15/2026
|
6.60
|
226
|
580,813
|
144
|
519,527
|
61,286
|
230,500
|
1,501,480
|
|
|
1/14/2026
|
6.60
|
258
|
494,177
|
128
|
573,878
|
-79,701
|
292,400
|
1,914,620
|
|
|
1/13/2026
|
6.60
|
245
|
539,559
|
153
|
562,355
|
-22,796
|
256,100
|
1,702,560
|
|
|
1/12/2026
|
6.70
|
243
|
667,482
|
188
|
726,992
|
-59,510
|
321,100
|
2,137,360
|
|
|
1/9/2026
|
6.60
|
276
|
560,966
|
156
|
672,953
|
-111,987
|
361,600
|
2,371,710
|
|
|
1/8/2026
|
6.70
|
220
|
513,248
|
152
|
904,983
|
-391,735
|
255,900
|
1,721,760
|
|
|
1/7/2026
|
6.80
|
190
|
457,299
|
144
|
351,010
|
106,289
|
172,500
|
1,168,350
|
|
|
1/6/2026
|
6.70
|
229
|
495,522
|
128
|
534,111
|
-38,589
|
347,800
|
2,305,010
|
|
|
Page 1 of 2 Next>
|
|
|