|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/8/2025
|
7.00
|
0
|
213,000
|
0
|
451,400
|
-238,400
|
99,900
|
696,470
|
|
|
12/5/2025
|
7.00
|
151
|
453,760
|
130
|
578,517
|
-124,757
|
189,600
|
1,328,960
|
|
|
12/4/2025
|
7.10
|
172
|
559,659
|
184
|
643,495
|
-83,836
|
173,800
|
1,232,710
|
|
|
12/3/2025
|
7.00
|
181
|
323,507
|
153
|
732,184
|
-408,677
|
160,200
|
1,122,580
|
|
|
12/2/2025
|
7.10
|
120
|
166,907
|
123
|
511,517
|
-344,610
|
67,200
|
467,130
|
|
|
12/1/2025
|
7.00
|
143
|
301,883
|
135
|
543,651
|
-241,768
|
114,300
|
799,510
|
|
|
11/28/2025
|
7.10
|
182
|
344,205
|
162
|
691,462
|
-347,257
|
181,300
|
1,265,630
|
|
|
11/27/2025
|
7.10
|
139
|
330,703
|
160
|
586,456
|
-255,753
|
99,200
|
697,850
|
|
|
11/26/2025
|
7.10
|
130
|
421,954
|
146
|
457,328
|
-35,374
|
153,200
|
1,096,370
|
|
|
11/25/2025
|
7.10
|
161
|
388,917
|
133
|
452,773
|
-63,856
|
218,800
|
1,534,360
|
|
|
11/24/2025
|
7.10
|
158
|
381,047
|
142
|
432,218
|
-51,171
|
86,800
|
617,570
|
|
|
11/21/2025
|
7.20
|
153
|
360,806
|
125
|
422,200
|
-61,394
|
139,900
|
992,870
|
|
|
11/20/2025
|
7.10
|
141
|
279,118
|
123
|
391,040
|
-111,922
|
59,800
|
424,870
|
|
|
11/19/2025
|
7.20
|
182
|
480,565
|
173
|
652,405
|
-171,840
|
169,600
|
1,216,230
|
|
|
11/18/2025
|
7.30
|
177
|
404,779
|
190
|
624,851
|
-220,072
|
165,600
|
1,210,240
|
|
|
11/17/2025
|
7.40
|
185
|
523,572
|
198
|
646,012
|
-122,440
|
240,700
|
1,749,050
|
|
|
11/14/2025
|
7.20
|
174
|
389,366
|
136
|
556,800
|
-167,434
|
85,600
|
609,920
|
|
|
11/13/2025
|
7.10
|
159
|
562,997
|
157
|
644,534
|
-81,537
|
143,000
|
1,018,070
|
|
|
11/12/2025
|
7.20
|
140
|
398,247
|
120
|
363,262
|
34,985
|
124,400
|
880,000
|
|
|
11/11/2025
|
7.00
|
173
|
369,202
|
135
|
347,020
|
22,182
|
111,600
|
779,070
|
|
|
Page 1 of 2 Next>
|
|
|