|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
5.50
|
65
|
99,306
|
67
|
305,633
|
-206,327
|
56,500
|
310,760
|
|
|
5/7/2026
|
5.60
|
76
|
139,115
|
85
|
311,635
|
-172,520
|
64,100
|
357,510
|
|
|
5/6/2026
|
5.60
|
89
|
171,479
|
75
|
181,779
|
-10,300
|
35,600
|
196,960
|
|
|
5/5/2026
|
5.50
|
107
|
221,895
|
65
|
300,580
|
-78,685
|
72,000
|
396,070
|
|
|
5/4/2026
|
5.60
|
98
|
255,481
|
107
|
355,720
|
-100,239
|
104,400
|
582,430
|
|
|
4/29/2026
|
5.60
|
120
|
187,878
|
61
|
142,828
|
45,050
|
28,200
|
155,490
|
|
|
4/28/2026
|
5.60
|
95
|
214,120
|
77
|
233,021
|
-18,901
|
48,300
|
270,380
|
|
|
4/24/2026
|
5.60
|
106
|
225,150
|
67
|
242,699
|
-17,549
|
65,000
|
358,680
|
|
|
4/23/2026
|
5.50
|
114
|
221,274
|
80
|
284,413
|
-63,139
|
107,000
|
599,280
|
|
|
4/22/2026
|
5.70
|
86
|
265,561
|
60
|
322,032
|
-56,471
|
43,800
|
249,460
|
|
|
4/21/2026
|
5.70
|
89
|
381,179
|
89
|
336,408
|
44,771
|
100,500
|
572,990
|
|
|
4/20/2026
|
5.70
|
112
|
309,397
|
68
|
230,411
|
78,986
|
51,600
|
292,940
|
|
|
4/17/2026
|
5.70
|
140
|
385,946
|
62
|
345,248
|
40,698
|
129,800
|
737,700
|
|
|
4/16/2026
|
5.70
|
115
|
552,173
|
104
|
509,065
|
43,108
|
237,500
|
1,349,780
|
|
|
4/15/2026
|
5.80
|
104
|
490,416
|
102
|
295,731
|
194,685
|
50,900
|
294,970
|
|
|
4/14/2026
|
5.80
|
110
|
381,546
|
100
|
531,624
|
-150,078
|
107,900
|
626,560
|
|
|
4/13/2026
|
5.80
|
125
|
531,372
|
110
|
395,553
|
135,819
|
129,300
|
751,520
|
|
|
4/10/2026
|
5.90
|
101
|
412,824
|
128
|
548,082
|
-135,258
|
96,000
|
555,160
|
|
|
4/9/2026
|
5.80
|
138
|
372,120
|
108
|
590,134
|
-218,014
|
111,900
|
636,210
|
|
|
Page 1 of 1
|
|
|