|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
4.50
|
128
|
262,370
|
117
|
439,129
|
-176,759
|
139,100
|
617,850
|
|
|
10/22/2026
|
4.60
|
82
|
172,600
|
100
|
430,384
|
-257,784
|
48,100
|
217,420
|
|
|
10/21/2026
|
4.60
|
172
|
519,545
|
179
|
433,195
|
86,350
|
271,800
|
1,244,730
|
|
|
10/20/2026
|
4.40
|
89
|
171,948
|
67
|
201,634
|
-29,686
|
71,900
|
309,370
|
|
|
10/19/2026
|
4.30
|
128
|
314,335
|
64
|
313,114
|
1,221
|
194,800
|
837,550
|
|
|
10/16/2026
|
4.30
|
135
|
349,508
|
144
|
512,110
|
-162,602
|
183,500
|
794,980
|
|
|
10/15/2026
|
4.40
|
117
|
352,512
|
72
|
544,008
|
-191,496
|
121,400
|
529,390
|
|
|
10/14/2026
|
4.40
|
144
|
257,105
|
86
|
370,612
|
-113,507
|
97,800
|
425,140
|
|
|
10/13/2026
|
4.50
|
127
|
292,107
|
115
|
537,915
|
-245,808
|
205,700
|
926,660
|
|
|
10/12/2026
|
4.60
|
69
|
127,350
|
92
|
218,975
|
-91,625
|
48,100
|
220,750
|
|
|
10/9/2026
|
4.50
|
102
|
294,298
|
123
|
427,264
|
-132,966
|
170,300
|
772,340
|
|
|
10/8/2026
|
4.50
|
96
|
285,903
|
138
|
329,861
|
-43,958
|
150,000
|
684,770
|
|
|
10/7/2026
|
4.50
|
114
|
322,706
|
114
|
344,111
|
-21,405
|
195,300
|
865,530
|
|
|
10/6/2026
|
4.30
|
107
|
170,115
|
109
|
268,304
|
-98,189
|
70,800
|
305,260
|
|
|
10/5/2026
|
4.40
|
113
|
368,821
|
81
|
248,274
|
120,547
|
125,500
|
536,080
|
|
|
10/2/2026
|
4.20
|
252
|
465,787
|
111
|
460,770
|
5,017
|
230,400
|
964,850
|
|
|
10/1/2026
|
4.30
|
149
|
261,124
|
64
|
260,409
|
715
|
134,400
|
569,610
|
|
|
9/30/2026
|
4.30
|
119
|
218,440
|
75
|
323,411
|
-104,971
|
160,200
|
698,050
|
|
|
9/29/2026
|
4.40
|
142
|
405,775
|
99
|
351,135
|
54,640
|
222,900
|
983,420
|
|
|
9/28/2026
|
4.50
|
138
|
237,548
|
76
|
215,359
|
22,189
|
114,700
|
517,480
|
|
|
Page 1 of 2 Next>
|
|
|