|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2025
|
7.90
|
0
|
106,900
|
0
|
125,700
|
-18,800
|
600
|
4,740
|
|
|
10/17/2025
|
7.70
|
238
|
500,604
|
198
|
776,179
|
-275,575
|
261,300
|
2,042,780
|
|
|
10/16/2025
|
7.90
|
352
|
747,638
|
207
|
918,202
|
-170,564
|
425,400
|
3,326,600
|
|
|
10/15/2025
|
7.90
|
350
|
704,543
|
219
|
1,136,459
|
-431,916
|
536,600
|
4,283,020
|
|
|
10/14/2025
|
8.10
|
224
|
632,353
|
267
|
1,223,037
|
-590,684
|
387,000
|
3,187,560
|
|
|
10/13/2025
|
8.30
|
323
|
815,201
|
226
|
1,058,216
|
-243,015
|
413,000
|
3,357,390
|
|
|
10/10/2025
|
8.30
|
237
|
565,029
|
214
|
1,071,146
|
-506,117
|
321,300
|
2,630,710
|
|
|
10/9/2025
|
8.20
|
223
|
388,002
|
207
|
1,014,674
|
-626,672
|
164,700
|
1,351,170
|
|
|
10/8/2025
|
8.40
|
185
|
354,478
|
221
|
966,981
|
-612,503
|
177,500
|
1,472,540
|
|
|
10/7/2025
|
8.20
|
169
|
401,614
|
239
|
926,548
|
-524,934
|
197,600
|
1,627,310
|
|
|
10/6/2025
|
8.30
|
247
|
647,668
|
189
|
922,051
|
-274,383
|
373,800
|
3,089,500
|
|
|
10/3/2025
|
7.90
|
429
|
740,375
|
207
|
957,787
|
-217,412
|
457,600
|
3,678,790
|
|
|
10/2/2025
|
8.30
|
217
|
406,139
|
246
|
1,082,001
|
-675,862
|
236,900
|
1,995,200
|
|
|
10/1/2025
|
8.60
|
214
|
397,458
|
184
|
784,617
|
-387,159
|
143,400
|
1,225,690
|
|
|
9/30/2025
|
8.70
|
297
|
681,597
|
287
|
1,425,704
|
-744,107
|
387,500
|
3,293,820
|
|
|
9/29/2025
|
8.70
|
172
|
446,488
|
307
|
1,361,852
|
-915,364
|
227,000
|
1,985,710
|
|
|
9/26/2025
|
9.00
|
356
|
1,487,610
|
489
|
1,880,470
|
-392,860
|
913,500
|
8,119,990
|
|
|
9/25/2025
|
8.70
|
271
|
856,305
|
328
|
1,310,017
|
-453,712
|
257,400
|
2,238,890
|
|
|
9/24/2025
|
8.70
|
202
|
598,444
|
202
|
787,914
|
-189,470
|
298,100
|
2,536,220
|
|
|
9/23/2025
|
8.50
|
156
|
325,172
|
164
|
827,993
|
-502,821
|
159,900
|
1,355,580
|
|
|
Page 1 of 2 Next>
|
|
|