|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
7.20
|
148
|
781,881
|
176
|
1,249,446
|
-467,565
|
119,200
|
4,665,360
|
|
|
11/20/2024
|
7.20
|
249
|
711,746
|
256
|
1,008,796
|
-297,050
|
511,800
|
3,682,820
|
|
|
11/19/2024
|
7.00
|
157
|
359,675
|
185
|
651,241
|
-291,566
|
226,600
|
1,605,690
|
|
|
11/18/2024
|
7.20
|
208
|
723,790
|
190
|
763,881
|
-40,091
|
370,800
|
2,628,680
|
|
|
11/15/2024
|
7.10
|
297
|
747,055
|
265
|
979,868
|
-232,813
|
490,300
|
3,461,550
|
|
|
11/14/2024
|
7.00
|
456
|
909,011
|
233
|
1,299,901
|
-390,890
|
719,200
|
5,186,520
|
|
|
11/13/2024
|
7.40
|
417
|
751,618
|
236
|
1,185,748
|
-434,130
|
580,400
|
4,320,360
|
|
|
11/12/2024
|
7.60
|
264
|
813,646
|
275
|
1,084,059
|
-270,413
|
550,400
|
4,170,020
|
|
|
11/11/2024
|
7.60
|
285
|
660,946
|
213
|
868,353
|
-207,407
|
423,200
|
3,192,640
|
|
|
11/8/2024
|
7.60
|
359
|
823,733
|
283
|
1,402,566
|
-578,833
|
590,200
|
4,487,810
|
|
|
11/7/2024
|
7.70
|
209
|
747,835
|
268
|
1,255,275
|
-507,440
|
435,300
|
3,382,370
|
|
|
11/6/2024
|
7.80
|
282
|
1,195,383
|
293
|
1,124,056
|
71,327
|
564,400
|
4,361,970
|
|
|
11/5/2024
|
7.60
|
268
|
742,246
|
184
|
793,707
|
-51,461
|
384,800
|
2,896,960
|
|
|
11/4/2024
|
7.60
|
203
|
567,869
|
160
|
606,813
|
-38,944
|
224,100
|
1,701,800
|
|
|
11/1/2024
|
7.60
|
349
|
755,518
|
221
|
981,618
|
-226,100
|
574,800
|
4,343,030
|
|
|
10/31/2024
|
7.70
|
274
|
651,887
|
249
|
789,555
|
-137,668
|
364,300
|
2,792,900
|
|
|
10/30/2024
|
7.70
|
232
|
556,828
|
256
|
1,020,264
|
-463,436
|
364,400
|
2,815,750
|
|
|
10/29/2024
|
7.80
|
246
|
797,659
|
290
|
1,148,106
|
-350,447
|
521,100
|
4,095,830
|
|
|
10/28/2024
|
7.80
|
221
|
593,513
|
207
|
647,959
|
-54,446
|
202,400
|
1,569,150
|
|
|
10/25/2024
|
7.70
|
374
|
683,574
|
270
|
1,213,034
|
-529,460
|
495,100
|
3,824,380
|
|
|
Page 1 of 2 Next>
|
|
|