|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/24/2024
|
8.10
|
301
|
720,788
|
376
|
1,899,734
|
-1,178,946
|
555,100
|
4,578,050
|
|
|
12/23/2024
|
8.40
|
509
|
2,090,533
|
739
|
3,622,878
|
-1,532,345
|
1,492,100
|
15,010,150
|
|
|
12/20/2024
|
8.00
|
271
|
741,261
|
282
|
1,432,723
|
-691,462
|
467,100
|
3,684,900
|
|
|
12/19/2024
|
7.90
|
335
|
767,659
|
240
|
1,249,917
|
-482,258
|
562,400
|
4,400,030
|
|
|
12/18/2024
|
8.00
|
344
|
885,977
|
324
|
1,599,932
|
-713,955
|
604,400
|
4,780,520
|
|
|
12/17/2024
|
8.10
|
164
|
362,589
|
275
|
1,282,552
|
-919,963
|
163,800
|
1,313,670
|
|
|
12/16/2024
|
8.10
|
180
|
530,648
|
399
|
1,669,948
|
-1,139,300
|
354,600
|
2,895,270
|
|
|
12/13/2024
|
8.00
|
271
|
1,262,227
|
463
|
1,808,726
|
-546,499
|
759,000
|
6,077,560
|
|
|
12/12/2024
|
7.80
|
319
|
897,605
|
282
|
1,449,800
|
-552,195
|
591,200
|
4,669,540
|
|
|
12/11/2024
|
8.00
|
268
|
533,522
|
351
|
1,498,341
|
-964,819
|
434,400
|
3,472,970
|
|
|
12/10/2024
|
8.10
|
289
|
832,020
|
488
|
2,083,567
|
-1,251,547
|
632,000
|
5,158,770
|
|
|
12/9/2024
|
8.20
|
390
|
1,623,770
|
626
|
2,271,520
|
-647,750
|
1,068,100
|
10,125,290
|
|
|
12/6/2024
|
7.70
|
339
|
812,345
|
327
|
1,371,325
|
-558,980
|
593,200
|
4,637,040
|
|
|
12/5/2024
|
8.00
|
470
|
1,418,953
|
404
|
1,873,589
|
-454,636
|
1,210,100
|
9,524,840
|
|
|
12/4/2024
|
8.00
|
432
|
1,133,261
|
628
|
2,368,819
|
-1,235,558
|
1,005,800
|
8,158,140
|
|
|
12/3/2024
|
8.00
|
371
|
2,695,576
|
416
|
2,359,905
|
335,671
|
1,619,700
|
17,921,710
|
|
|
12/2/2024
|
7.30
|
138
|
574,168
|
244
|
888,226
|
-314,058
|
316,200
|
2,325,350
|
|
|
11/29/2024
|
7.30
|
213
|
754,237
|
305
|
1,047,644
|
-293,407
|
473,800
|
3,477,070
|
|
|
11/28/2024
|
7.20
|
146
|
922,810
|
244
|
1,196,281
|
-273,471
|
337,300
|
4,724,730
|
|
|
11/27/2024
|
7.30
|
121
|
363,990
|
211
|
532,559
|
-168,569
|
94,500
|
681,520
|
|
|
Page 1 of 2 Next>
|
|
|