|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
8.10
|
844
|
2,944,916
|
698
|
3,136,548
|
-191,632
|
1,546,600
|
12,299,720
|
|
|
7/24/2025
|
7.80
|
562
|
1,879,339
|
374
|
1,503,377
|
375,962
|
777,300
|
6,030,140
|
|
|
7/23/2025
|
7.80
|
559
|
2,036,059
|
403
|
1,769,732
|
266,327
|
1,000,300
|
7,907,720
|
|
|
7/22/2025
|
7.90
|
719
|
3,129,849
|
345
|
1,701,271
|
1,428,578
|
1,011,800
|
7,866,120
|
|
|
7/21/2025
|
7.70
|
0
|
0
|
0
|
0
|
0
|
2,036,200
|
16,324,620
|
|
|
7/18/2025
|
8.50
|
1,040
|
2,778,327
|
636
|
3,193,388
|
-415,061
|
1,665,700
|
14,461,860
|
|
|
7/17/2025
|
9.00
|
689
|
2,296,248
|
783
|
2,908,700
|
-612,452
|
1,364,700
|
12,452,480
|
|
|
7/16/2025
|
8.90
|
609
|
3,367,922
|
630
|
2,876,031
|
491,891
|
1,729,500
|
14,458,510
|
|
|
7/15/2025
|
8.30
|
742
|
2,342,884
|
804
|
3,675,307
|
-1,332,423
|
1,601,100
|
13,827,240
|
|
|
7/14/2025
|
8.40
|
751
|
3,845,519
|
828
|
3,310,393
|
535,126
|
2,273,800
|
18,399,700
|
|
|
7/11/2025
|
7.70
|
586
|
2,929,549
|
866
|
4,012,246
|
-1,082,697
|
1,730,200
|
13,633,470
|
|
|
7/10/2025
|
7.50
|
304
|
1,116,874
|
469
|
2,061,764
|
-944,890
|
473,200
|
3,607,860
|
|
|
7/9/2025
|
7.70
|
590
|
2,903,424
|
656
|
3,036,666
|
-133,242
|
1,382,300
|
10,664,210
|
|
|
7/8/2025
|
7.50
|
664
|
2,497,139
|
635
|
3,090,355
|
-593,216
|
1,209,500
|
9,130,540
|
|
|
7/7/2025
|
7.30
|
308
|
1,547,880
|
408
|
1,827,911
|
-280,031
|
594,300
|
4,395,820
|
|
|
7/4/2025
|
7.40
|
389
|
1,869,239
|
460
|
1,547,522
|
321,717
|
677,800
|
4,956,860
|
|
|
7/3/2025
|
7.00
|
616
|
1,892,524
|
430
|
2,175,924
|
-283,400
|
1,131,600
|
8,112,160
|
|
|
7/2/2025
|
7.30
|
395
|
1,088,542
|
521
|
2,191,299
|
-1,102,757
|
670,200
|
5,050,300
|
|
|
7/1/2025
|
7.50
|
577
|
3,295,572
|
449
|
1,954,477
|
1,341,095
|
1,831,500
|
13,527,880
|
|
|
6/30/2025
|
6.90
|
212
|
522,617
|
262
|
842,245
|
-319,628
|
211,200
|
1,471,930
|
|
|
Page 1 of 2 Next>
|
|
|