|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
6.00
|
0
|
28,400
|
0
|
243,500
|
-215,100
|
1,100
|
6,610
|
|
|
7/13/2026
|
6.00
|
139
|
212,804
|
90
|
344,291
|
-131,487
|
131,700
|
789,770
|
|
|
7/10/2026
|
6.00
|
99
|
137,992
|
118
|
538,994
|
-401,002
|
66,500
|
404,230
|
|
|
7/9/2026
|
6.20
|
86
|
181,336
|
99
|
465,127
|
-283,791
|
29,900
|
184,910
|
|
|
7/8/2026
|
6.30
|
80
|
213,094
|
135
|
455,019
|
-241,925
|
121,700
|
767,530
|
|
|
7/7/2026
|
6.30
|
121
|
299,022
|
146
|
472,192
|
-173,170
|
177,300
|
1,102,300
|
|
|
7/6/2026
|
6.20
|
122
|
280,023
|
225
|
697,740
|
-417,717
|
174,000
|
1,097,380
|
|
|
7/3/2026
|
6.40
|
203
|
724,737
|
259
|
778,898
|
-54,161
|
309,700
|
1,951,000
|
|
|
7/2/2026
|
6.10
|
116
|
306,133
|
156
|
596,863
|
-290,730
|
129,600
|
799,310
|
|
|
7/1/2026
|
6.30
|
140
|
390,999
|
176
|
501,637
|
-110,638
|
166,200
|
1,028,620
|
|
|
6/30/2026
|
6.20
|
133
|
174,296
|
214
|
590,617
|
-416,321
|
58,600
|
360,860
|
|
|
6/29/2026
|
6.30
|
211
|
855,809
|
252
|
755,440
|
100,369
|
390,400
|
2,425,610
|
|
|
6/26/2026
|
5.90
|
0
|
282,700
|
0
|
351,500
|
-68,800
|
168,900
|
1,004,980
|
|
|
6/25/2026
|
5.90
|
174
|
310,645
|
178
|
802,371
|
-491,726
|
181,900
|
1,058,880
|
|
|
6/24/2026
|
5.80
|
142
|
213,210
|
149
|
467,753
|
-254,543
|
116,000
|
678,590
|
|
|
6/23/2026
|
5.90
|
0
|
153,500
|
0
|
414,200
|
-260,700
|
98,400
|
589,900
|
|
|
6/22/2026
|
6.00
|
181
|
396,377
|
179
|
603,916
|
-207,539
|
141,500
|
843,860
|
|
|
6/19/2026
|
6.00
|
293
|
480,024
|
171
|
1,423,853
|
-943,829
|
316,600
|
1,918,750
|
|
|
6/18/2026
|
6.20
|
188
|
462,698
|
260
|
737,968
|
-275,270
|
186,500
|
1,168,560
|
|
|
6/17/2026
|
6.40
|
260
|
547,101
|
308
|
646,824
|
-99,723
|
188,400
|
1,172,050
|
|
|
Page 1 of 2 Next>
|
|
|