|
Closing price on 9/10/2020
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
9.70 |
| Volume |
700 |
| Split-adjusted Price |
4.76 |
|
|
API Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/10/2020
|
+0.40 / +3.81%
|
11.00
|
11.00
|
9.70
|
10.90
|
10.46
|
4.76
|
700
|
|
|
9/9/2020
|
-0.20 / -1.87%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.59
|
300
|
|
|
9/8/2020
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.67
|
0
|
|
|
9/7/2020
|
+0.20 / +1.90%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.67
|
200
|
|
|
9/4/2020
|
+0.90 / +9.38%
|
9.50
|
10.50
|
9.50
|
10.50
|
10.36
|
4.59
|
8,700
|
|
|
9/3/2020
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.19
|
3,900
|
|
|
9/1/2020
|
+0.30 / +3.23%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.19
|
100
|
|
|
8/31/2020
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.06
|
0
|
|
|
8/28/2020
|
0.00 / 0.00%
|
9.30
|
9.30
|
8.70
|
9.30
|
9.22
|
4.06
|
5,100
|
|
|
8/27/2020
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.06
|
300
|
|
|
8/26/2020
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.06
|
100
|
|
|
8/25/2020
|
-0.10 / -1.06%
|
9.90
|
9.90
|
9.30
|
9.30
|
9.42
|
4.06
|
500
|
|
|
8/24/2020
|
-0.20 / -2.08%
|
10.10
|
10.10
|
9.30
|
9.40
|
9.47
|
4.11
|
14,900
|
|
|
8/21/2020
|
-0.90 / -8.57%
|
9.70
|
10.40
|
9.60
|
9.60
|
10.14
|
4.19
|
1,400
|
|
|
8/20/2020
|
+0.40 / +3.96%
|
9.30
|
10.60
|
9.10
|
10.50
|
9.22
|
4.59
|
6,600
|
|
|
8/19/2020
|
-0.10 / -0.98%
|
9.30
|
10.20
|
9.30
|
10.10
|
9.80
|
4.41
|
700
|
|
|
8/18/2020
|
+0.10 / +0.99%
|
10.80
|
10.80
|
9.60
|
10.20
|
9.87
|
4.46
|
1,300
|
|
|
8/17/2020
|
-1.00 / -9.01%
|
12.10
|
12.10
|
10.10
|
10.10
|
11.62
|
4.41
|
600
|
|
|
8/14/2020
|
+1.00 / +9.90%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.85
|
18,600
|
|
|
8/13/2020
|
+0.90 / +9.78%
|
10.10
|
10.10
|
8.60
|
10.10
|
10.08
|
4.41
|
9,700
|
|
|
8/12/2020
|
+0.80 / +9.52%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.02
|
3,500
|
|
|
8/11/2020
|
+0.30 / +3.70%
|
8.40
|
8.90
|
8.40
|
8.40
|
8.47
|
3.67
|
700
|
|
|
8/10/2020
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.54
|
0
|
|
|
8/7/2020
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.54
|
0
|
|
|
8/6/2020
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.54
|
0
|
|
|
8/5/2020
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.54
|
0
|
|
|
8/4/2020
|
-0.20 / -2.41%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.54
|
100
|
|
|
8/3/2020
|
+0.20 / +2.47%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.32
|
3.63
|
600
|
|
|
7/31/2020
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.54
|
0
|
|
|
7/30/2020
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.54
|
0
|
|
|