Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2016	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.59	3.32	7,400
8/2/2016	-0.20 / -2.56%	7.70	7.70	7.60	7.60	7.70	3.32	1,600
8/1/2016	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.70	3.41	4,300
7/29/2016	-0.30 / -3.75%	8.50	8.50	7.70	7.70	7.75	3.36	7,900
7/28/2016	-0.60 / -6.98%	7.90	8.20	7.90	8.00	7.98	3.50	1,800
7/27/2016	+0.70 / +8.86%	7.90	8.60	7.90	8.60	8.03	3.76	3,700
7/26/2016	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.80	3.45	6,400
7/25/2016	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.81	3.41	134,600
7/22/2016	+0.20 / +2.60%	7.90	7.90	7.80	7.90	7.88	3.45	10,600
7/21/2016	-0.20 / -2.53%	7.90	7.90	7.70	7.70	7.85	3.36	27,800
7/20/2016	+0.10 / +1.28%	7.90	7.90	7.80	7.90	7.86	3.45	5,700
7/19/2016	+0.10 / +1.30%	7.90	7.90	7.80	7.80	7.85	3.41	7,000
7/18/2016	+0.10 / +1.32%	7.90	7.90	7.70	7.70	7.82	3.36	9,400
7/15/2016	+0.10 / +1.33%	7.60	7.70	7.60	7.60	7.66	3.32	5,600
7/14/2016	+0.10 / +1.35%	7.50	7.50	7.40	7.50	7.44	3.28	17,100
7/13/2016	+0.10 / +1.37%	7.20	7.50	7.20	7.40	7.45	3.23	7,100
7/12/2016	+0.10 / +1.39%	7.50	7.50	7.20	7.30	7.36	3.19	14,100
7/11/2016	0.00 / 0.00%	7.30	7.40	7.20	7.20	7.27	3.15	8,000
7/8/2016	+0.30 / +4.35%	7.10	7.40	6.90	7.20	7.07	3.15	16,700
7/7/2016	0.00 / 0.00%	7.10	7.10	6.90	6.90	6.95	3.01	13,300
7/6/2016	0.00 / 0.00%	7.00	7.00	6.90	6.90	6.91	3.01	8,820
7/5/2016	0.00 / 0.00%	7.40	7.40	6.90	6.90	6.94	3.01	1,400
7/4/2016	0.00 / 0.00%	6.80	6.90	6.70	6.90	6.76	3.01	7,600
7/1/2016	+0.20 / +2.99%	6.70	6.90	6.70	6.90	6.73	3.01	5,500
6/30/2016	+0.50 / +8.06%	6.50	6.70	6.30	6.70	6.47	2.93	28,600
6/29/2016	+0.20 / +3.33%	6.50	6.50	6.20	6.20	6.30	2.71	14,200
6/28/2016	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.98	2.62	2,100
6/27/2016	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.62	0
6/24/2016	-0.10 / -1.64%	5.80	6.00	5.80	6.00	5.86	2.62	3,000
6/23/2016	+0.40 / +7.02%	5.90	6.20	5.70	6.10	5.91	2.66	106,000

<<Previous 30 days Next 30 days>>

API News

01/12	API: Redemption of bonds before maturity date from investors
27/11	API: Change in personnel
26/11	API: Notice of record date for cash dividend payment
24/11	API: Board Resolution
24/11	API: Redemption of bonds before maturity date from investors