|
Closing price on 6/25/2021
|
|
| Open |
21.20 |
| High |
21.50 |
| Low |
19.70 |
| Volume |
111,300 |
| Split-adjusted Price |
9.66 |
|
|
API Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2021
|
-0.40 / -1.83%
|
21.20
|
21.50
|
19.70
|
21.40
|
20.49
|
9.66
|
111,300
|
|
|
6/24/2021
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.10
|
21.80
|
21.43
|
9.84
|
48,300
|
|
|
6/23/2021
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.30
|
21.80
|
21.51
|
9.84
|
17,200
|
|
|
6/22/2021
|
-0.10 / -0.46%
|
21.90
|
22.20
|
20.20
|
21.80
|
21.55
|
9.84
|
70,500
|
|
|
6/21/2021
|
-0.40 / -1.79%
|
22.20
|
22.20
|
21.70
|
21.90
|
21.96
|
9.88
|
32,100
|
|
|
6/18/2021
|
0.00 / 0.00%
|
22.20
|
22.30
|
21.80
|
22.30
|
22.09
|
10.06
|
85,500
|
|
|
6/17/2021
|
+0.90 / +4.21%
|
21.10
|
22.30
|
21.10
|
22.30
|
22.00
|
10.06
|
32,500
|
|
|
6/16/2021
|
-0.40 / -1.83%
|
21.60
|
21.80
|
21.40
|
21.40
|
21.47
|
9.66
|
72,900
|
|
|
6/15/2021
|
-0.20 / -0.91%
|
22.00
|
22.00
|
21.50
|
21.80
|
21.66
|
9.84
|
111,000
|
|
|
6/14/2021
|
-0.30 / -1.35%
|
22.30
|
22.30
|
21.90
|
22.00
|
22.12
|
9.93
|
79,200
|
|
|
6/11/2021
|
0.00 / 0.00%
|
21.90
|
22.30
|
21.70
|
22.30
|
21.94
|
10.06
|
113,000
|
|
|
6/10/2021
|
0.00 / 0.00%
|
22.30
|
22.30
|
21.60
|
22.30
|
21.88
|
10.06
|
101,800
|
|
|
6/9/2021
|
-0.20 / -0.89%
|
22.20
|
22.60
|
21.80
|
22.30
|
22.12
|
10.06
|
100,700
|
|
|
6/8/2021
|
-0.40 / -1.75%
|
23.00
|
23.90
|
22.00
|
22.50
|
22.99
|
10.15
|
216,700
|
|
|
6/7/2021
|
-0.60 / -2.55%
|
23.50
|
23.90
|
21.80
|
22.90
|
22.62
|
10.33
|
157,300
|
|
|
6/4/2021
|
+0.80 / +3.52%
|
22.70
|
23.60
|
21.80
|
23.50
|
22.44
|
10.61
|
162,800
|
|
|
6/3/2021
|
+0.40 / +1.79%
|
22.30
|
23.50
|
22.30
|
22.70
|
22.86
|
10.24
|
109,000
|
|
|
6/2/2021
|
+1.70 / +8.25%
|
21.10
|
22.60
|
19.80
|
22.30
|
22.13
|
10.06
|
287,900
|
|
|
6/1/2021
|
+1.80 / +9.57%
|
18.80
|
20.60
|
17.50
|
20.60
|
18.39
|
9.30
|
299,200
|
|
|
5/31/2021
|
-1.60 / -7.84%
|
20.40
|
20.40
|
18.80
|
18.80
|
19.29
|
8.48
|
182,300
|
|
|
5/28/2021
|
-1.00 / -4.67%
|
21.40
|
21.80
|
19.50
|
20.40
|
20.47
|
9.21
|
216,900
|
|
|
5/27/2021
|
-0.90 / -4.04%
|
22.00
|
22.30
|
21.40
|
21.40
|
21.86
|
9.66
|
129,800
|
|
|
5/26/2021
|
-1.00 / -4.29%
|
22.30
|
23.10
|
22.00
|
22.30
|
22.04
|
10.06
|
160,000
|
|
|
5/25/2021
|
+0.20 / +0.87%
|
23.10
|
23.30
|
22.90
|
23.30
|
22.99
|
10.51
|
10,700
|
|
|
5/24/2021
|
+0.70 / +3.13%
|
22.40
|
23.20
|
22.00
|
23.10
|
22.53
|
10.42
|
147,700
|
|
|
5/21/2021
|
-0.50 / -2.18%
|
22.60
|
22.70
|
22.00
|
22.40
|
22.26
|
10.11
|
233,000
|
|
|
5/20/2021
|
-0.40 / -1.72%
|
23.60
|
23.60
|
22.60
|
22.90
|
22.98
|
10.33
|
42,900
|
|
|
5/19/2021
|
-0.70 / -2.92%
|
24.00
|
24.00
|
23.00
|
23.30
|
23.22
|
10.51
|
260,500
|
|
|
5/18/2021
|
-0.40 / -1.64%
|
24.40
|
24.40
|
23.40
|
24.00
|
23.87
|
10.83
|
7,600
|
|
|
5/17/2021
|
+0.50 / +2.09%
|
23.90
|
24.60
|
23.00
|
24.40
|
23.91
|
11.01
|
102,700
|
|
|