|
Closing price on 6/17/2020
|
|
| Open |
9.60 |
| High |
9.60 |
| Low |
9.60 |
| Volume |
1,600 |
| Split-adjusted Price |
4.19 |
|
|
API Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2020
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.19
|
1,600
|
|
|
6/16/2020
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.68
|
4.19
|
2,100
|
|
|
6/15/2020
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.19
|
0
|
|
|
6/12/2020
|
-0.50 / -4.95%
|
9.60
|
10.00
|
9.60
|
9.60
|
9.73
|
4.19
|
300
|
|
|
6/11/2020
|
+0.20 / +2.02%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.07
|
4.41
|
300
|
|
|
6/10/2020
|
-1.10 / -10.00%
|
10.60
|
10.60
|
9.90
|
9.90
|
10.25
|
4.33
|
1,200
|
|
|
6/9/2020
|
+0.90 / +8.91%
|
9.20
|
11.00
|
9.20
|
11.00
|
10.10
|
4.81
|
200
|
|
|
6/8/2020
|
-0.60 / -5.61%
|
10.70
|
10.80
|
10.10
|
10.10
|
10.60
|
4.41
|
400
|
|
|
6/5/2020
|
+0.80 / +8.08%
|
9.60
|
10.70
|
9.60
|
10.70
|
10.30
|
4.67
|
300
|
|
|
6/4/2020
|
+0.90 / +10.00%
|
8.60
|
9.90
|
8.60
|
9.90
|
9.87
|
4.33
|
4,600
|
|
|
6/3/2020
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.60
|
9.00
|
8.98
|
3.93
|
2,200
|
|
|
6/2/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.93
|
0
|
|
|
6/1/2020
|
-0.90 / -9.09%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.93
|
100
|
|
|
5/29/2020
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.33
|
100
|
|
|
5/28/2020
|
+0.60 / +6.38%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.37
|
100
|
|
|
5/27/2020
|
+0.30 / +3.30%
|
9.20
|
10.00
|
9.20
|
9.40
|
9.53
|
4.11
|
300
|
|
|
5/26/2020
|
-0.80 / -8.08%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.98
|
100
|
|
|
5/25/2020
|
-0.70 / -6.60%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.33
|
200
|
|
|
5/22/2020
|
+0.70 / +7.07%
|
9.80
|
10.60
|
9.80
|
10.60
|
9.84
|
4.63
|
2,200
|
|
|
5/21/2020
|
+0.90 / +10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.33
|
100
|
|
|
5/20/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.93
|
0
|
|
|
5/19/2020
|
-1.00 / -10.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.93
|
100
|
|
|
5/18/2020
|
+0.30 / +3.09%
|
8.80
|
10.00
|
8.80
|
10.00
|
9.96
|
4.37
|
2,700
|
|
|
5/15/2020
|
-0.60 / -5.83%
|
9.40
|
11.20
|
9.40
|
9.70
|
9.94
|
4.24
|
500
|
|
|
5/14/2020
|
-1.10 / -9.65%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.50
|
300
|
|
|
5/13/2020
|
+0.70 / +6.54%
|
9.70
|
11.40
|
9.70
|
11.40
|
9.74
|
4.98
|
4,300
|
|
|
5/12/2020
|
-1.10 / -9.32%
|
12.30
|
12.30
|
10.70
|
10.70
|
11.50
|
4.67
|
200
|
|
|
5/11/2020
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.16
|
0
|
|
|
5/8/2020
|
+0.10 / +0.85%
|
11.30
|
11.80
|
10.60
|
11.80
|
10.69
|
5.16
|
2,600
|
|
|
5/7/2020
|
+0.40 / +3.54%
|
10.90
|
11.70
|
10.90
|
11.70
|
11.06
|
5.11
|
500
|
|
|