Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2016	0.00 / 0.00%	6.70	6.80	6.40	6.80	6.50	2.97	3,400
6/16/2016	-0.20 / -2.86%	6.90	6.90	6.60	6.80	6.70	2.97	21,600
6/15/2016	-0.10 / -1.41%	7.70	7.70	7.00	7.00	7.01	3.06	7,200
6/14/2016	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.00	3.10	5,100
6/13/2016	+0.30 / +4.41%	7.00	7.10	6.90	7.10	6.95	3.10	4,200
6/10/2016	-0.20 / -2.86%	6.90	6.90	6.80	6.80	6.90	2.97	2,900
6/9/2016	-0.10 / -1.41%	6.90	7.00	6.90	7.00	6.96	3.06	800
6/8/2016	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	3.10	0
6/7/2016	0.00 / 0.00%	7.30	7.30	6.90	7.10	7.07	3.10	2,000
6/6/2016	+0.10 / +1.43%	7.30	7.30	6.90	7.10	6.93	3.10	13,400
6/3/2016	-0.40 / -5.41%	7.00	7.30	7.00	7.00	7.06	3.06	3,200
6/2/2016	+0.10 / +1.37%	7.00	7.40	7.00	7.40	7.03	3.23	4,420
6/1/2016	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	3.19	200
5/31/2016	+0.20 / +2.78%	7.20	7.40	7.00	7.40	7.30	3.23	30,100
5/30/2016	-0.30 / -4.00%	7.30	7.30	7.20	7.20	7.30	3.15	26,200
5/27/2016	0.00 / 0.00%	7.30	7.50	7.00	7.50	7.32	3.28	148,800
5/26/2016	0.00 / 0.00%	7.00	7.50	7.00	7.50	7.00	3.28	5,600
5/25/2016	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.28	0
5/24/2016	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.28	0
5/23/2016	+0.30 / +4.17%	7.50	7.50	7.50	7.50	7.50	3.28	100
5/20/2016	-0.40 / -5.26%	7.30	7.30	7.20	7.20	7.23	3.15	5,700
5/19/2016	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.32	0
5/18/2016	+0.20 / +2.70%	7.40	7.60	7.40	7.60	7.40	3.32	3,100
5/17/2016	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.60	3.23	2,600
5/16/2016	-0.20 / -2.56%	7.40	7.60	7.40	7.60	7.40	3.32	200
5/13/2016	+0.30 / +4.00%	7.50	7.90	7.40	7.80	7.61	3.41	6,200
5/12/2016	0.00 / 0.00%	7.50	7.50	7.20	7.50	7.50	3.28	17,300
5/11/2016	-0.20 / -2.60%	7.80	7.80	7.20	7.50	7.51	3.28	13,020
5/10/2016	-0.50 / -6.10%	8.90	8.90	7.40	7.70	7.58	3.36	2,800
5/9/2016	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	3.58	700

<<Previous 30 days Next 30 days>>

API News

01/12	API: Redemption of bonds before maturity date from investors
27/11	API: Change in personnel
26/11	API: Notice of record date for cash dividend payment
24/11	API: Board Resolution
24/11	API: Redemption of bonds before maturity date from investors

More News

Related Companies

	Volume	Price	Change
AAV	550,900	6.80	0.00%
AGG	157,000	15.00	0.67%
ASM	460,000	8.71	1.16%
BCR	200,100	5.10	0.00%
BII	50,600	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%