Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2024	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.11	4.20	206,500
5/3/2024	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.09	4.10	67,300
5/2/2024	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	4.10	125,700
4/26/2024	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	4.10	178,600
4/25/2024	0.00 / 0.00%	4.10	4.10	3.90	4.10	4.00	4.10	143,300
4/24/2024	+0.20 / +5.13%	3.90	4.10	3.90	4.10	4.05	4.10	229,600
4/23/2024	-0.10 / -2.50%	4.00	4.30	3.90	3.90	4.06	3.90	413,700
4/22/2024	+0.30 / +8.11%	3.80	4.00	3.70	4.00	3.98	4.00	193,900
4/19/2024	-0.30 / -7.50%	4.00	4.00	3.70	3.70	3.81	3.70	364,700
4/17/2024	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.97	4.00	243,500
4/16/2024	-0.20 / -4.76%	4.20	4.30	3.90	4.00	4.03	4.00	394,900
4/15/2024	-0.30 / -6.67%	4.50	4.50	4.10	4.20	4.21	4.20	990,800
4/12/2024	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.53	4.50	162,400
4/11/2024	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.59	4.60	153,700
4/10/2024	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.58	4.70	154,300
4/9/2024	-0.10 / -2.13%	4.70	4.80	4.30	4.60	4.54	4.60	724,100
4/8/2024	-0.20 / -4.08%	5.00	5.00	4.70	4.70	4.84	4.70	270,900
4/5/2024	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.96	4.90	371,300
4/4/2024	-0.10 / -1.92%	5.10	5.10	5.00	5.10	5.05	5.10	241,600
4/3/2024	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.07	5.20	421,900
4/2/2024	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.11	5.10	272,400
4/1/2024	0.00 / 0.00%	5.10	5.30	5.10	5.20	5.14	5.20	100,300
3/29/2024	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.20	5.20	155,900
3/28/2024	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.20	5.30	128,800
3/27/2024	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	5.20	173,400
3/26/2024	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	5.20	118,400
3/25/2024	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.27	5.20	304,400
3/22/2024	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.26	5.30	280,200
3/21/2024	0.00 / 0.00%	5.20	5.40	5.20	5.30	5.25	5.30	282,800
3/20/2024	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.21	5.30	144,700

<<Previous 30 days Next 30 days>>

API News

01/12	API: Redemption of bonds before maturity date from investors
27/11	API: Change in personnel
26/11	API: Notice of record date for cash dividend payment
24/11	API: Board Resolution
24/11	API: Redemption of bonds before maturity date from investors

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%