Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 12:48:05 AM - Markets closed
VN-INDEX 1,241.97 -0.16/-0.01%
HNX-INDEX 223.09 -0.61/-0.27%
UPCOM-INDEX 91.96 -0.10/-0.11%
Asia - Pacific Investment Joint Stock Company (API : HNX)
Financials : Real Estate Holding & Development
7.30 +0.10/+1.39%
3:05:01 PM
Closing price on 5/22/2018
23.90 -0.70/-2.85%
Open 23.30
High 23.90
Low 23.30
Volume 200
Split-adjusted Price 10.44

Create Alert at: 7 7 7 ...
API Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/22/2018 -0.70 / -2.85% 23.30 23.90 23.30 23.90 23.60 10.44 200
5/21/2018 -0.30 / -1.20% 26.40 27.00 23.30 24.60 25.87 10.75 15,900
5/18/2018 0.00 / 0.00% 25.00 25.00 24.90 24.90 24.96 10.88 1,800
5/17/2018 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 10.88 200
5/16/2018 0.00 / 0.00% 24.90 24.90 24.70 24.90 24.88 10.88 365,000
5/15/2018 -1.60 / -6.04% 26.40 28.50 24.90 24.90 25.90 10.88 31,800
5/14/2018 0.00 / 0.00% 25.20 26.90 25.20 26.50 26.44 11.58 3,000
5/11/2018 +1.50 / +6.00% 24.80 26.70 24.80 26.50 26.30 11.58 131,800
5/10/2018 0.00 / 0.00% 23.90 27.50 23.90 25.00 26.17 10.92 447,800
5/9/2018 +0.20 / +0.81% 26.90 27.20 23.20 25.00 25.38 10.92 12,100
5/8/2018 -2.10 / -7.81% 27.00 29.50 24.70 24.80 26.30 10.83 21,600
5/7/2018 0.00 / 0.00% 26.90 27.90 26.30 26.90 26.91 11.75 420,500
5/4/2018 +1.90 / +7.60% 26.10 27.50 26.10 26.90 26.68 11.75 5,600
5/3/2018 0.00 / 0.00% 27.10 27.10 24.30 25.00 25.46 10.92 500
5/2/2018 -2.20 / -8.09% 25.70 25.90 25.00 25.00 25.65 10.92 7,900
4/27/2018 -0.80 / -2.86% 28.50 28.70 25.30 27.20 26.73 11.88 17,700
4/26/2018 +1.90 / +7.28% 26.80 28.70 26.80 28.00 27.44 12.23 29,900
4/24/2018 +0.20 / +0.77% 25.30 27.20 25.30 26.10 25.34 11.40 109,000
4/23/2018 -1.80 / -6.50% 26.30 27.90 25.90 25.90 26.60 11.32 5,100
4/20/2018 -0.30 / -1.07% 26.80 27.70 26.00 27.70 26.51 12.10 7,200
4/19/2018 +0.30 / +1.08% 29.60 29.60 26.50 28.00 27.15 12.23 1,400
4/18/2018 -1.00 / -3.48% 27.10 27.70 26.40 27.70 26.84 12.10 3,000
4/17/2018 -0.20 / -0.69% 27.10 28.80 26.90 28.70 27.08 12.54 5,900
4/16/2018 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 12.63 200
4/13/2018 +0.70 / +2.48% 28.20 29.90 27.90 28.90 29.05 12.63 3,400
4/12/2018 +1.40 / +5.22% 28.20 28.20 28.20 28.20 28.20 12.32 500
4/11/2018 -1.10 / -3.94% 28.40 29.90 26.80 26.80 27.36 11.71 900
4/10/2018 0.00 / 0.00% 26.80 28.00 26.80 27.90 27.73 12.19 700
4/9/2018 +1.00 / +3.72% 26.70 28.00 26.60 27.90 27.19 12.19 6,000
4/6/2018 +0.80 / +3.07% 26.60 27.50 26.10 26.90 26.83 11.75 4,600
API News
01/12 API: Redemption of bonds before maturity date from investors
27/11 API: Change in personnel
26/11 API: Notice of record date for cash dividend payment
24/11 API: Board Resolution
24/11 API: Redemption of bonds before maturity date from investors
Related Companies
Volume Price Change
AAV  1,085,500 6.80 0.00%
AGG  106,400 14.90 -0.67%
ASM  301,400 8.61 -0.58%
BCR  879,200 5.10 -1.92%
BII  0 0.70 0.00%
BVL  4,000 10.00 -3.85%
C21  0 17.70 0.00%
CCI  1,200 23.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,241.97 -0.16/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.