Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2024	+0.40 / +9.30%	4.40	4.70	4.40	4.70	4.70	4.70	465,200
5/10/2024	-0.20 / -4.44%	4.40	4.60	4.30	4.30	4.42	4.30	502,400
5/9/2024	+0.40 / +9.76%	4.20	4.50	4.20	4.50	4.33	4.50	1,002,400
5/8/2024	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.19	4.10	186,700
5/7/2024	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.15	4.20	279,600
5/6/2024	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.11	4.20	206,500
5/3/2024	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.09	4.10	67,300
5/2/2024	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	4.10	125,700
4/26/2024	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	4.10	178,600
4/25/2024	0.00 / 0.00%	4.10	4.10	3.90	4.10	4.00	4.10	143,300
4/24/2024	+0.20 / +5.13%	3.90	4.10	3.90	4.10	4.05	4.10	229,600
4/23/2024	-0.10 / -2.50%	4.00	4.30	3.90	3.90	4.06	3.90	413,700
4/22/2024	+0.30 / +8.11%	3.80	4.00	3.70	4.00	3.98	4.00	193,900
4/19/2024	-0.30 / -7.50%	4.00	4.00	3.70	3.70	3.81	3.70	364,700
4/17/2024	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.97	4.00	243,500
4/16/2024	-0.20 / -4.76%	4.20	4.30	3.90	4.00	4.03	4.00	394,900
4/15/2024	-0.30 / -6.67%	4.50	4.50	4.10	4.20	4.21	4.20	990,800
4/12/2024	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.53	4.50	162,400
4/11/2024	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.59	4.60	153,700
4/10/2024	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.58	4.70	154,300
4/9/2024	-0.10 / -2.13%	4.70	4.80	4.30	4.60	4.54	4.60	724,100
4/8/2024	-0.20 / -4.08%	5.00	5.00	4.70	4.70	4.84	4.70	270,900
4/5/2024	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.96	4.90	371,300
4/4/2024	-0.10 / -1.92%	5.10	5.10	5.00	5.10	5.05	5.10	241,600
4/3/2024	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.07	5.20	421,900
4/2/2024	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.11	5.10	272,400
4/1/2024	0.00 / 0.00%	5.10	5.30	5.10	5.20	5.14	5.20	100,300
3/29/2024	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.20	5.20	155,900
3/28/2024	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.20	5.30	128,800
3/27/2024	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	5.20	173,400

<<Previous 30 days Next 30 days>>

API News

01/12	API: Redemption of bonds before maturity date from investors
27/11	API: Change in personnel
26/11	API: Notice of record date for cash dividend payment
24/11	API: Board Resolution
24/11	API: Redemption of bonds before maturity date from investors

More News

Related Companies

	Volume	Price	Change
AAV	224,900	5.70	-1.72%
AGG	291,600	15.95	-0.93%
ASM	325,000	6.76	-0.59%
BCR	1,438,800	1.40	-6.67%
BII	292,300	0.70	0.00%
BVL	6,400	18.70	-3.11%
C21	0	15.10	0.00%
CCI	6,700	26.10	0.00%