Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2021	+1.50 / +5.77%	26.40	28.00	26.20	27.50	27.19	12.41	357,500
4/6/2021	+1.40 / +5.69%	24.20	26.50	24.20	26.00	25.42	11.73	316,800
4/5/2021	-0.20 / -0.81%	24.80	24.90	24.50	24.60	24.71	11.10	44,600
4/2/2021	+0.30 / +1.22%	25.00	25.20	24.80	24.80	24.97	11.19	94,400
4/1/2021	+0.50 / +2.08%	24.00	24.50	23.70	24.50	24.17	11.06	66,200
3/31/2021	+0.30 / +1.27%	23.70	24.00	23.60	24.00	23.73	10.83	86,100
3/30/2021	0.00 / 0.00%	23.70	23.80	23.70	23.70	23.75	10.70	54,400
3/29/2021	+0.40 / +1.72%	23.30	23.80	23.30	23.70	23.57	10.70	36,100
3/26/2021	+0.30 / +1.30%	23.40	23.40	22.50	23.30	22.70	10.51	135,200
3/25/2021	-0.70 / -2.95%	23.30	23.60	22.70	23.00	23.08	10.38	60,200
3/24/2021	0.00 / 0.00%	23.40	23.70	22.90	23.70	23.29	10.70	171,800
3/23/2021	-0.80 / -3.27%	24.20	24.20	23.10	23.70	23.56	10.70	183,300
3/22/2021	-0.50 / -2.00%	24.90	24.90	24.10	24.50	24.44	11.06	54,500
3/19/2021	-0.10 / -0.40%	25.10	25.50	24.50	25.00	24.79	11.28	131,500
3/18/2021	+0.20 / +0.80%	24.80	25.50	24.80	25.10	24.97	11.33	69,900
3/17/2021	+0.90 / +3.75%	24.00	25.80	23.80	24.90	24.76	11.24	164,600
3/16/2021	-0.30 / -1.23%	24.30	24.60	23.80	24.00	24.15	10.83	141,700
3/15/2021	+0.30 / +1.25%	24.20	24.60	23.70	24.30	24.16	10.97	241,800
3/12/2021	0.00 / 0.00%	23.60	24.10	23.60	24.00	23.89	10.83	90,800
3/11/2021	+0.40 / +1.69%	24.50	24.50	23.50	24.00	23.86	10.83	71,500
3/10/2021	+0.40 / +1.72%	23.20	24.10	23.20	23.60	23.61	10.65	241,100
3/9/2021	-1.00 / -4.13%	24.10	24.40	22.90	23.20	23.20	10.47	571,500
3/8/2021	+0.20 / +0.83%	24.20	25.00	23.00	24.20	24.12	10.92	192,000
3/5/2021	+1.60 / +7.14%	21.50	24.60	21.40	24.00	23.31	10.83	318,700
3/4/2021	0.00 / 0.00%	22.50	22.50	21.50	22.40	21.94	10.11	154,300
3/3/2021	+0.40 / +1.82%	23.30	23.60	22.00	22.40	22.62	10.11	198,100
3/2/2021	+2.00 / +10.00%	21.80	22.00	20.00	22.00	21.58	9.93	769,700
3/1/2021	+0.10 / +0.50%	19.60	20.10	19.20	20.00	19.73	9.03	155,400
2/26/2021	-0.40 / -1.97%	20.00	20.30	19.00	19.90	19.93	8.98	63,000
2/25/2021	+0.40 / +2.01%	19.90	20.90	19.40	20.30	20.07	9.16	50,700

<<Previous 30 days Next 30 days>>

API News

01/12	API: Redemption of bonds before maturity date from investors
27/11	API: Change in personnel
26/11	API: Notice of record date for cash dividend payment
24/11	API: Board Resolution
24/11	API: Redemption of bonds before maturity date from investors

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%